17912 招行麦银五乙购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.031 | 47.540 | 400,000 | 235,000 | 0.588 | 400,000 | 0.031 | ||
| 03/09/2025 | 0.032 | 47.880 | 0 | 635,000 | 1.588 | ||||
| 02/09/2025 | 0.031 | 48.160 | 810,000 | 635,000 | 1.588 | 810,000 | 0.028 | ||
| 01/09/2025 | 0.025 | 47.040 | 10,000 | 1,445,000 | 3.612 | 10,000 | 0.023 | ||
| 29/08/2025 | 0.035 | 48.000 | 80,000 | 1,435,000 | 3.588 | 75,000 | 0.037 | 5,000 | 0.038 |
| 28/08/2025 | 0.034 | 47.960 | 380,000 | 1,505,000 | 3.762 | 190,000 | 0.031 | 190,000 | 0.032 |
| 27/08/2025 | 0.035 | 47.840 | 10,000 | 1,505,000 | 3.762 | 10,000 | 0.035 | ||
| 26/08/2025 | 0.039 | 48.380 | 1,000,000 | 1,495,000 | 3.738 | 60,000 | 0.043 | 940,000 | 0.042 |
| 25/08/2025 | 0.048 | 49.640 | 130,000 | 615,000 | 1.538 | 65,000 | 0.038 | 65,000 | 0.039 |
| 22/08/2025 | 0.036 | 48.340 | 120,000 | 615,000 | 1.538 | 60,000 | 0.038 | 60,000 | 0.039 |
| 21/08/2025 | 0.038 | 48.740 | 740,000 | 615,000 | 1.538 | 370,000 | 0.037 | 370,000 | 0.037 |
| 20/08/2025 | 0.038 | 48.680 | 240,000 | 615,000 | 1.538 | 120,000 | 0.038 | 120,000 | 0.037 |
| 19/08/2025 | 0.038 | 48.500 | 370,000 | 615,000 | 1.538 | 180,000 | 0.040 | 190,000 | 0.041 |
| 18/08/2025 | 0.040 | 48.560 | 605,000 | 605,000 | 1.512 | 605,000 | 0.044 | ||
| 15/08/2025 | 48.840 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 50.100 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 50.100 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 49.980 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 49.780 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 50.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |