17907 小米中银六二沽Ａ (认沽证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.113 | 53.650 | 14,914,000 | 354,000 | 0.442 | 7,448,000 | 0.114 | 7,448,000 | 0.114 |
| 04/09/2025 | 0.114 | 53.450 | 27,124,000 | 354,000 | 0.442 | 14,062,000 | 0.110 | 13,012,000 | 0.110 |
| 03/09/2025 | 0.100 | 54.700 | 17,802,000 | 1,404,000 | 1.755 | 8,976,000 | 0.090 | 8,756,000 | 0.089 |
| 02/09/2025 | 0.088 | 55.850 | 31,726,000 | 1,624,000 | 2.030 | 15,420,000 | 0.095 | 16,210,000 | 0.094 |
| 01/09/2025 | 0.109 | 54.000 | 35,736,000 | 834,000 | 1.042 | 17,638,000 | 0.109 | 18,098,000 | 0.109 |
| 29/08/2025 | 0.124 | 52.850 | 16,528,000 | 374,000 | 0.468 | 8,258,000 | 0.126 | 8,270,000 | 0.127 |
| 28/08/2025 | 0.124 | 53.100 | 25,810,000 | 362,000 | 0.452 | 13,060,000 | 0.124 | 12,730,000 | 0.124 |
| 27/08/2025 | 0.125 | 53.200 | 21,868,000 | 692,000 | 0.865 | 10,784,000 | 0.113 | 10,704,000 | 0.113 |
| 26/08/2025 | 0.121 | 53.500 | 25,018,000 | 772,000 | 0.965 | 12,098,000 | 0.118 | 12,498,000 | 0.118 |
| 25/08/2025 | 0.122 | 53.500 | 29,710,000 | 372,000 | 0.465 | 14,750,000 | 0.124 | 14,960,000 | 0.124 |
| 22/08/2025 | 0.139 | 52.550 | 23,396,000 | 162,000 | 0.202 | 11,848,000 | 0.140 | 11,548,000 | 0.140 |
| 21/08/2025 | 0.156 | 51.350 | 12,026,000 | 462,000 | 0.578 | 5,876,000 | 0.149 | 6,150,000 | 0.149 |
| 20/08/2025 | 0.140 | 52.550 | 57,450,000 | 188,000 | 0.235 | 28,724,000 | 0.138 | 28,720,000 | 0.139 |
| 19/08/2025 | 0.144 | 52.400 | 36,150,000 | 192,000 | 0.240 | 18,060,000 | 0.138 | 18,090,000 | 0.138 |
| 18/08/2025 | 0.134 | 53.050 | 27,030,000 | 162,000 | 0.202 | 13,512,000 | 0.131 | 13,518,000 | 0.131 |
| 15/08/2025 | 0.141 | 52.850 | 33,856,000 | 156,000 | 0.195 | 17,066,000 | 0.146 | 16,738,000 | 0.146 |
| 14/08/2025 | 0.140 | 53.200 | 51,808,000 | 484,000 | 0.605 | 25,808,000 | 0.139 | 25,890,000 | 0.139 |
| 13/08/2025 | 0.138 | 53.250 | 16,964,000 | 402,000 | 0.502 | 8,280,000 | 0.148 | 8,654,000 | 0.148 |
| 12/08/2025 | 0.166 | 51.700 | 19,654,000 | 28,000 | 0.035 | 9,842,000 | 0.179 | 9,812,000 | 0.179 |
| 11/08/2025 | 0.193 | 50.800 | 113,360,000 | 58,000 | 0.072 | 56,750,000 | 0.189 | 56,560,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |