17907 小米中银六二沽Ａ (认沽证)
按盘价 
0.167 +0.008 (+5.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 230,000 | 0.288 | 8,158,000 | 0.158 | 8,158,000 | 0.158 | |
| 15/07/2025 | 57.650 | 0 | 230,000 | 0.288 | 8,158,000 | 0.166 | 8,158,000 | 0.166 | |
| 14/07/2025 | 57.300 | 0 | 230,000 | 0.288 | 1,480,000 | 0.169 | 1,480,000 | 0.170 | |
| 11/07/2025 | 57.350 | 0 | 230,000 | 0.288 | 1,544,000 | 0.160 | 1,774,000 | 0.161 | |
| 10/07/2025 | 56.900 | 0 | 0 | 0.000 | 5,012,000 | 0.171 | 5,012,000 | 0.171 | |
| 09/07/2025 | 57.400 | 0 | 0 | 0.000 | 5,796,000 | 0.169 | 5,696,000 | 0.169 | |
| 08/07/2025 | 58.650 | 0 | 100,000 | 0.125 | 4,310,000 | 0.167 | 4,410,000 | 0.167 | |
| 07/07/2025 | 0.184 | 57.300 | 16,092,000 | 0 | 0.000 | 7,976,000 | 0.190 | 7,976,000 | 0.189 |
| 04/07/2025 | 0.185 | 57.500 | 11,588,000 | 0 | 0.000 | 5,794,000 | 0.195 | 5,794,000 | 0.194 |
| 03/07/2025 | 0.187 | 58.100 | 18,644,000 | 0 | 0.000 | 9,322,000 | 0.190 | 9,322,000 | 0.189 |
| 02/07/2025 | 0.170 | 60.150 | 10,104,000 | 0 | 0.000 | 5,092,000 | 0.171 | 5,012,000 | 0.171 |
| 30/06/2025 | 0.180 | 59.950 | 10,164,000 | 80,000 | 0.100 | 5,042,000 | 0.196 | 5,122,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |