17907 小米中银六二沽Ａ (认沽证)
按盘价 
0.197 +0.020 (+11.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.177 | 45.800 | 116,776,000 | 3,020,000 | 3.775 | 57,552,000 | 0.198 | 57,154,000 | 0.198 |
| 24/10/2025 | 0.178 | 45.920 | 45,246,000 | 3,418,000 | 4.272 | 22,792,000 | 0.172 | 22,232,000 | 0.171 |
| 23/10/2025 | 0.168 | 46.740 | 29,902,000 | 3,978,000 | 4.972 | 14,464,000 | 0.185 | 15,226,000 | 0.184 |
| 22/10/2025 | 0.182 | 46.340 | 61,560,000 | 3,216,000 | 4.020 | 30,794,000 | 0.192 | 30,108,000 | 0.192 |
| 21/10/2025 | 0.184 | 46.460 | 51,684,000 | 3,902,000 | 4.877 | 26,570,000 | 0.168 | 23,344,000 | 0.170 |
| 20/10/2025 | 0.173 | 47.140 | 114,146,000 | 7,128,000 | 8.910 | 53,106,000 | 0.174 | 57,662,000 | 0.174 |
| 17/10/2025 | 0.207 | 45.960 | 78,658,000 | 2,572,000 | 3.215 | 38,354,000 | 0.190 | 38,328,000 | 0.189 |
| 16/10/2025 | 0.166 | 47.700 | 48,826,000 | 2,598,000 | 3.247 | 23,954,000 | 0.165 | 23,760,000 | 0.165 |
| 15/10/2025 | 0.142 | 49.480 | 33,492,000 | 2,792,000 | 3.490 | 16,404,000 | 0.142 | 16,268,000 | 0.142 |
| 14/10/2025 | 0.153 | 48.620 | 105,026,000 | 2,928,000 | 3.660 | 50,924,000 | 0.148 | 52,534,000 | 0.148 |
| 13/10/2025 | 0.148 | 49.080 | 56,262,000 | 1,318,000 | 1.648 | 28,210,000 | 0.156 | 27,688,000 | 0.156 |
| 10/10/2025 | 0.107 | 52.050 | 27,718,000 | 1,840,000 | 2.300 | 13,568,000 | 0.109 | 13,970,000 | 0.109 |
| 09/10/2025 | 0.096 | 53.350 | 39,196,000 | 1,438,000 | 1.798 | 19,648,000 | 0.093 | 19,548,000 | 0.093 |
| 08/10/2025 | 0.093 | 53.850 | 28,560,000 | 1,538,000 | 1.922 | 14,460,000 | 0.095 | 14,100,000 | 0.094 |
| 06/10/2025 | 0.094 | 53.850 | 27,220,000 | 1,898,000 | 2.372 | 13,262,000 | 0.090 | 13,188,000 | 0.089 |
| 03/10/2025 | 0.084 | 55.000 | 38,936,000 | 1,972,000 | 2.465 | 20,940,000 | 0.082 | 17,672,000 | 0.081 |
| 02/10/2025 | 0.074 | 55.800 | 47,246,000 | 5,240,000 | 6.550 | 20,682,000 | 0.084 | 25,012,000 | 0.083 |
| 30/09/2025 | 0.101 | 54.000 | 64,610,000 | 910,000 | 1.138 | 32,396,000 | 0.105 | 32,110,000 | 0.105 |
| 29/09/2025 | 0.109 | 53.550 | 99,122,000 | 1,196,000 | 1.495 | 48,836,000 | 0.106 | 48,964,000 | 0.106 |
| 26/09/2025 | 0.095 | 54.650 | 64,972,000 | 1,068,000 | 1.335 | 32,898,000 | 0.076 | 31,962,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |