17903 阿里中银五十购Ｄ (认购证)
按盘价 
0.157 +0.024 (+18.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.133 | 112.500 | 1,045,000 | 12,485,000 | 17.836 | ||||
| 16/07/2025 | 0.145 | 113.800 | 1,600,000 | 12,485,000 | 17.836 | ||||
| 15/07/2025 | 0.147 | 113.500 | 21,900,000 | 12,485,000 | 17.836 | 6,170,000 | 0.099 | 10,120,000 | 0.125 |
| 14/07/2025 | 0.089 | 106.100 | 29,880,000 | 8,535,000 | 12.193 | 11,020,000 | 0.086 | 9,095,000 | 0.083 |
| 11/07/2025 | 0.085 | 105.100 | 8,525,000 | 10,460,000 | 14.943 | 3,085,000 | 0.087 | 4,150,000 | 0.089 |
| 10/07/2025 | 0.073 | 103.200 | 46,425,000 | 9,395,000 | 13.421 | 18,615,000 | 0.064 | 24,495,000 | 0.065 |
| 09/07/2025 | 0.069 | 102.900 | 26,390,000 | 3,515,000 | 5.021 | 10,945,000 | 0.080 | 14,325,000 | 0.078 |
| 08/07/2025 | 0.098 | 107.000 | 31,080,000 | 135,000 | 0.193 | 15,400,000 | 0.086 | 15,535,000 | 0.086 |
| 07/07/2025 | 0.087 | 105.400 | 15,400,000 | 0 | 0.000 | 7,700,000 | 0.084 | 7,700,000 | 0.084 |
| 04/07/2025 | 105.100 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 106.200 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 109.400 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 109.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |