17903 阿里中银五十购Ｄ (认购证)
按盘价 
0.385 +0.095 (+32.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.290 | 131.800 | 0 | 11,885,000 | 16.979 | ||||
| 04/09/2025 | 0.265 | 129.800 | 135,000 | 11,885,000 | 16.979 | 135,000 | 0.271 | ||
| 03/09/2025 | 0.335 | 134.100 | 0 | 12,020,000 | 17.171 | ||||
| 02/09/2025 | 0.355 | 134.700 | 560,000 | 12,020,000 | 17.171 | ||||
| 01/09/2025 | 0.395 | 137.100 | 1,745,000 | 12,020,000 | 17.171 | 375,000 | 0.335 | 120,000 | 0.375 |
| 29/08/2025 | 0.125 | 115.700 | 0 | 12,275,000 | 17.536 | ||||
| 28/08/2025 | 0.125 | 115.800 | 575,000 | 12,275,000 | 17.536 | 350,000 | 0.122 | ||
| 27/08/2025 | 0.173 | 121.500 | 210,000 | 11,925,000 | 17.036 | 200,000 | 0.170 | ||
| 26/08/2025 | 0.172 | 121.300 | 290,000 | 12,125,000 | 17.321 | 200,000 | 0.191 | ||
| 25/08/2025 | 0.216 | 124.500 | 1,310,000 | 12,325,000 | 17.607 | ||||
| 22/08/2025 | 0.138 | 118.000 | 225,000 | 12,325,000 | 17.607 | ||||
| 21/08/2025 | 0.120 | 115.700 | 1,365,000 | 12,325,000 | 17.607 | ||||
| 20/08/2025 | 0.140 | 117.500 | 310,000 | 12,325,000 | 17.607 | ||||
| 19/08/2025 | 0.154 | 118.300 | 240,000 | 12,325,000 | 17.607 | ||||
| 18/08/2025 | 0.153 | 118.600 | 0 | 12,325,000 | 17.607 | ||||
| 15/08/2025 | 0.153 | 118.100 | 235,000 | 12,325,000 | 17.607 | ||||
| 14/08/2025 | 0.191 | 121.800 | 1,350,000 | 12,325,000 | 17.607 | 1,000,000 | 0.191 | ||
| 13/08/2025 | 0.210 | 123.700 | 80,000 | 11,325,000 | 16.179 | ||||
| 12/08/2025 | 0.142 | 116.600 | 0 | 11,325,000 | 16.179 | ||||
| 11/08/2025 | 0.154 | 118.500 | 1,040,000 | 11,325,000 | 16.179 | 1,000,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |