17902 国海信证六二购Ａ (认购证)
按盘价 
0.229 +0.016 (+7.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.213 | 15.390 | 62,104,000 | 726,000 | 1.820 | 31,042,000 | 0.208 | 31,062,000 | 0.208 |
| 03/09/2025 | 0.207 | 15.230 | 69,208,000 | 706,000 | 1.770 | 34,494,000 | 0.222 | 34,654,000 | 0.223 |
| 02/09/2025 | 0.236 | 15.780 | 80,852,000 | 546,000 | 1.370 | 40,426,000 | 0.244 | 40,426,000 | 0.244 |
| 01/09/2025 | 0.250 | 16.050 | 2,408,000 | 546,000 | 1.370 | 1,192,000 | 0.262 | 1,216,000 | 0.267 |
| 29/08/2025 | 0.270 | 16.290 | 3,110,000 | 522,000 | 1.310 | 1,330,000 | 0.300 | 1,680,000 | 0.300 |
| 28/08/2025 | 0.285 | 16.520 | 1,712,000 | 172,000 | 0.430 | 856,000 | 0.286 | 856,000 | 0.285 |
| 27/08/2025 | 0.280 | 16.480 | 1,686,000 | 172,000 | 0.430 | 846,000 | 0.317 | 840,000 | 0.318 |
| 26/08/2025 | 0.310 | 17.030 | 1,644,000 | 178,000 | 0.450 | 822,000 | 0.323 | 822,000 | 0.324 |
| 25/08/2025 | 0.325 | 17.270 | 5,854,000 | 178,000 | 0.450 | 2,926,000 | 0.328 | 2,928,000 | 0.329 |
| 22/08/2025 | 0.340 | 17.480 | 1,776,000 | 176,000 | 0.440 | 888,000 | 0.337 | 888,000 | 0.339 |
| 21/08/2025 | 0.340 | 17.420 | 3,176,000 | 176,000 | 0.440 | 1,584,000 | 0.364 | 1,588,000 | 0.363 |
| 20/08/2025 | 0.340 | 17.430 | 2,906,000 | 172,000 | 0.430 | 1,466,000 | 0.337 | 1,440,000 | 0.339 |
| 19/08/2025 | 0.365 | 17.720 | 2,782,000 | 198,000 | 0.500 | 1,388,000 | 0.388 | 1,394,000 | 0.388 |
| 18/08/2025 | 0.400 | 18.250 | 3,456,000 | 192,000 | 0.480 | 1,678,000 | 0.400 | 1,778,000 | 0.400 |
| 15/08/2025 | 0.395 | 18.190 | 2,902,000 | 92,000 | 0.230 | 1,458,000 | 0.375 | 1,414,000 | 0.373 |
| 14/08/2025 | 0.360 | 17.580 | 2,396,000 | 136,000 | 0.340 | 1,198,000 | 0.369 | 1,198,000 | 0.368 |
| 13/08/2025 | 0.355 | 17.470 | 1,924,000 | 136,000 | 0.340 | 962,000 | 0.347 | 962,000 | 0.348 |
| 12/08/2025 | 0.345 | 17.390 | 664,000 | 136,000 | 0.340 | 332,000 | 0.335 | 332,000 | 0.335 |
| 11/08/2025 | 0.330 | 17.120 | 3,300,000 | 136,000 | 0.340 | 1,650,000 | 0.329 | 1,650,000 | 0.327 |
| 08/08/2025 | 0.335 | 17.030 | 3,368,000 | 136,000 | 0.340 | 1,684,000 | 0.335 | 1,684,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |