17902 国海信证六二购Ａ (认购证)
按盘价 
0.179 +0.012 (+7.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.167 | 15.290 | 4,678,000 | 890,000 | 2.230 | 2,578,000 | 0.161 | 2,100,000 | 0.159 |
| 22/10/2025 | 0.163 | 15.200 | 3,988,000 | 1,368,000 | 3.420 | 1,984,000 | 0.161 | 2,004,000 | 0.161 |
| 21/10/2025 | 0.170 | 15.320 | 16,292,000 | 1,348,000 | 3.370 | 8,140,000 | 0.180 | 8,152,000 | 0.180 |
| 20/10/2025 | 0.168 | 15.260 | 13,316,000 | 1,336,000 | 3.340 | 6,658,000 | 0.164 | 6,658,000 | 0.164 |
| 17/10/2025 | 0.160 | 15.050 | 20,168,000 | 1,336,000 | 3.340 | 9,974,000 | 0.173 | 10,194,000 | 0.173 |
| 16/10/2025 | 0.190 | 15.660 | 29,414,000 | 1,116,000 | 2.790 | 14,708,000 | 0.190 | 14,706,000 | 0.190 |
| 15/10/2025 | 0.185 | 15.490 | 49,388,000 | 1,118,000 | 2.800 | 24,694,000 | 0.182 | 24,694,000 | 0.182 |
| 14/10/2025 | 0.168 | 15.120 | 36,260,000 | 1,118,000 | 2.800 | 18,124,000 | 0.177 | 18,126,000 | 0.177 |
| 13/10/2025 | 0.175 | 15.210 | 10,042,000 | 1,116,000 | 2.790 | 4,802,000 | 0.168 | 5,052,000 | 0.168 |
| 10/10/2025 | 0.180 | 15.290 | 70,000 | 866,000 | 2.170 | 70,000 | 0.193 | ||
| 09/10/2025 | 0.200 | 15.690 | 0 | 796,000 | 1.990 | ||||
| 08/10/2025 | 0.219 | 15.990 | 0 | 796,000 | 1.990 | ||||
| 06/10/2025 | 0.219 | 15.990 | 0 | 796,000 | 1.990 | ||||
| 03/10/2025 | 0.225 | 16.100 | 234,000 | 796,000 | 1.990 | 234,000 | 0.225 | ||
| 02/10/2025 | 0.227 | 16.100 | 0 | 562,000 | 1.410 | ||||
| 30/09/2025 | 0.225 | 16.060 | 214,000 | 562,000 | 1.410 | 214,000 | 0.225 | ||
| 29/09/2025 | 0.222 | 15.970 | 0 | 776,000 | 1.940 | ||||
| 26/09/2025 | 0.181 | 15.060 | 0 | 776,000 | 1.940 | ||||
| 25/09/2025 | 0.194 | 15.260 | 0 | 776,000 | 1.940 | ||||
| 24/09/2025 | 0.204 | 15.440 | 0 | 776,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |