17902 国海信证六二购Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 16.630 | 0 | 2,890,000 | 7.230 | ||||
| 27/01/2026 | 0.082 | 16.740 | 0 | 2,890,000 | 7.230 | ||||
| 26/01/2026 | 0.077 | 16.500 | 236,000 | 2,890,000 | 7.230 | 236,000 | 0.088 | ||
| 23/01/2026 | 0.074 | 16.350 | 144,000 | 3,126,000 | 7.820 | 144,000 | 0.078 | ||
| 22/01/2026 | 0.083 | 16.510 | 200,000 | 2,982,000 | 7.460 | 200,000 | 0.086 | ||
| 21/01/2026 | 0.091 | 16.620 | 100,000 | 2,782,000 | 6.960 | 100,000 | 0.092 | ||
| 20/01/2026 | 0.104 | 16.860 | 532,000 | 2,682,000 | 6.710 | 32,000 | 0.097 | 500,000 | 0.104 |
| 19/01/2026 | 0.104 | 16.800 | 0 | 2,214,000 | 5.540 | ||||
| 16/01/2026 | 0.116 | 17.070 | 54,000 | 2,214,000 | 5.540 | 14,000 | 0.132 | 30,000 | 0.121 |
| 15/01/2026 | 0.134 | 17.280 | 10,000 | 2,198,000 | 5.500 | 10,000 | 0.156 | ||
| 14/01/2026 | 0.156 | 17.670 | 232,000 | 2,188,000 | 5.470 | 32,000 | 0.171 | 200,000 | 0.186 |
| 13/01/2026 | 0.179 | 18.070 | 162,000 | 2,020,000 | 5.050 | 162,000 | 0.187 | ||
| 12/01/2026 | 0.155 | 17.640 | 1,100,000 | 2,182,000 | 5.460 | 50,000 | 0.139 | 1,050,000 | 0.154 |
| 09/01/2026 | 0.160 | 17.590 | 0 | 1,182,000 | 2.960 | ||||
| 08/01/2026 | 0.174 | 17.680 | 128,000 | 1,182,000 | 2.960 | 128,000 | 0.176 | ||
| 07/01/2026 | 0.207 | 18.300 | 878,000 | 1,054,000 | 2.640 | 500,000 | 0.208 | 378,000 | 0.204 |
| 06/01/2026 | 0.216 | 18.420 | 2,178,000 | 1,176,000 | 2.940 | 1,098,000 | 0.215 | 1,080,000 | 0.215 |
| 05/01/2026 | 0.141 | 17.110 | 100,000 | 1,194,000 | 2.990 | 100,000 | 0.123 | ||
| 02/01/2026 | 0.133 | 16.800 | 18,000 | 1,294,000 | 3.240 | 18,000 | 0.131 | ||
| 31/12/2025 | 0.131 | 16.640 | 0 | 1,312,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |