17899 兖矿花旗六四购Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.415 | 10.560 | 0 | 240,000 | 0.600 | ||||
| 27/10/2025 | 0.460 | 10.880 | 0 | 240,000 | 0.600 | ||||
| 24/10/2025 | 0.470 | 11.000 | 120,000 | 240,000 | 0.600 | 120,000 | 0.465 | ||
| 23/10/2025 | 0.470 | 10.930 | 0 | 120,000 | 0.300 | ||||
| 22/10/2025 | 0.475 | 10.930 | 0 | 120,000 | 0.300 | ||||
| 21/10/2025 | 0.530 | 11.260 | 0 | 120,000 | 0.300 | ||||
| 20/10/2025 | 0.540 | 11.430 | 0 | 120,000 | 0.300 | ||||
| 17/10/2025 | 0.490 | 11.010 | 0 | 120,000 | 0.300 | ||||
| 16/10/2025 | 0.500 | 11.190 | 310,000 | 120,000 | 0.300 | 150,000 | 0.512 | 60,000 | 0.530 |
| 15/10/2025 | 0.465 | 10.980 | 0 | 210,000 | 0.530 | ||||
| 14/10/2025 | 0.465 | 10.810 | 140,000 | 210,000 | 0.530 | 140,000 | 0.475 | ||
| 13/10/2025 | 0.405 | 10.550 | 0 | 70,000 | 0.180 | ||||
| 10/10/2025 | 0.405 | 10.520 | 0 | 70,000 | 0.180 | ||||
| 09/10/2025 | 0.395 | 10.470 | 0 | 70,000 | 0.180 | ||||
| 08/10/2025 | 0.385 | 10.280 | 0 | 70,000 | 0.180 | ||||
| 06/10/2025 | 0.385 | 10.360 | 0 | 70,000 | 0.180 | ||||
| 03/10/2025 | 0.380 | 10.350 | 0 | 70,000 | 0.180 | ||||
| 02/10/2025 | 0.375 | 10.220 | 0 | 70,000 | 0.180 | ||||
| 30/09/2025 | 0.375 | 10.180 | 0 | 70,000 | 0.180 | ||||
| 29/09/2025 | 0.380 | 10.290 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |