17899 兖矿花旗六四购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.295 | 9.420 | 8,460,000 | 430,000 | 1.080 | 4,600,000 | 0.206 | 3,840,000 | 0.214 |
| 21/07/2025 | 0.195 | 8.600 | 18,310,000 | 1,190,000 | 2.980 | 9,110,000 | 0.184 | 9,140,000 | 0.183 |
| 18/07/2025 | 0.162 | 8.230 | 570,000 | 1,160,000 | 2.900 | 270,000 | 0.164 | 300,000 | 0.165 |
| 17/07/2025 | 0.158 | 8.160 | 1,490,000 | 1,130,000 | 2.830 | 430,000 | 0.159 | 1,060,000 | 0.158 |
| 16/07/2025 | 0.164 | 8.210 | 920,000 | 500,000 | 1.250 | 460,000 | 0.165 | 460,000 | 0.165 |
| 15/07/2025 | 0.169 | 8.280 | 2,370,000 | 500,000 | 1.250 | 960,000 | 0.173 | 1,410,000 | 0.171 |
| 14/07/2025 | 0.191 | 8.530 | 320,000 | 50,000 | 0.130 | 160,000 | 0.188 | 160,000 | 0.187 |
| 11/07/2025 | 0.175 | 8.330 | 1,680,000 | 50,000 | 0.130 | 840,000 | 0.177 | 840,000 | 0.177 |
| 10/07/2025 | 0.166 | 8.260 | 230,000 | 50,000 | 0.130 | 100,000 | 0.166 | 130,000 | 0.165 |
| 09/07/2025 | 0.153 | 8.100 | 680,000 | 20,000 | 0.050 | 330,000 | 0.158 | 350,000 | 0.158 |
| 08/07/2025 | 8.100 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 8.050 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 8.090 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 8.100 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 8.110 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 7.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |