17894 兖矿摩通六五购Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.280 | 9.420 | 690,000 | 30,000 | 0.043 | 330,000 | 0.249 | 360,000 | 0.246 |
| 21/07/2025 | 0.196 | 8.600 | 540,000 | 0 | 0.000 | 270,000 | 0.192 | 270,000 | 0.190 |
| 18/07/2025 | 0.166 | 8.230 | 60,000 | 0 | 0.000 | 30,000 | 0.168 | 30,000 | 0.167 |
| 17/07/2025 | 0.160 | 8.160 | 60,000 | 0 | 0.000 | 30,000 | 0.160 | 30,000 | 0.160 |
| 16/07/2025 | 0.166 | 8.210 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.166 |
| 15/07/2025 | 0.169 | 8.280 | 240,000 | 0 | 0.000 | 120,000 | 0.172 | 120,000 | 0.174 |
| 14/07/2025 | 0.195 | 8.530 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.195 |
| 11/07/2025 | 0.176 | 8.330 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.169 | 8.260 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.156 | 8.100 | 350,000 | 0 | 0.000 | 350,000 | 0.157 | ||
| 08/07/2025 | 0.157 | 8.100 | 200,000 | 350,000 | 0.500 | 200,000 | 0.159 | ||
| 07/07/2025 | 0.155 | 8.050 | 0 | 150,000 | 0.214 | ||||
| 04/07/2025 | 0.159 | 8.090 | 0 | 150,000 | 0.214 | ||||
| 03/07/2025 | 0.159 | 8.100 | 0 | 150,000 | 0.214 | ||||
| 02/07/2025 | 0.154 | 8.110 | 150,000 | 150,000 | 0.214 | 150,000 | 0.147 | ||
| 30/06/2025 | 0.133 | 7.810 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |