17894 兖矿摩通六五购Ａ (认购证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.405 | 10.700 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.405 | 10.560 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.450 | 10.880 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.455 | 11.000 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.455 | 10.930 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.465 | 10.930 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.520 | 11.260 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.520 | 11.430 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.480 | 11.010 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.485 | 11.190 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.460 | 10.980 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.440 | 10.810 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.400 | 10.550 | 180,000 | 0 | 0.000 | 90,000 | 0.362 | 90,000 | 0.370 |
| 10/10/2025 | 0.400 | 10.520 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.390 | 10.470 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.380 | 10.280 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.380 | 10.360 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.375 | 10.350 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.365 | 10.220 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.360 | 10.180 | 120,000 | 0 | 0.000 | 60,000 | 0.358 | 60,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |