17885 招行摩利五乙购Ａ (认购证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 51.100 | 0 | 15,000 | 0.022 | ||||
| 16/07/2025 | 0.103 | 51.100 | 0 | 15,000 | 0.022 | ||||
| 15/07/2025 | 0.099 | 50.850 | 5,000 | 15,000 | 0.022 | 5,000 | 0.102 | ||
| 14/07/2025 | 0.105 | 51.150 | 15,000 | 10,000 | 0.015 | 5,000 | 0.108 | 10,000 | 0.114 |
| 11/07/2025 | 0.112 | 51.250 | 0 | 5,000 | 0.007 | ||||
| 10/07/2025 | 0.117 | 52.200 | 0 | 5,000 | 0.007 | ||||
| 09/07/2025 | 0.098 | 51.250 | 15,000 | 5,000 | 0.007 | 5,000 | 0.099 | 10,000 | 0.102 |
| 08/07/2025 | 0.112 | 51.450 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.100 | 51.350 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.113 | 51.900 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.126 | 52.500 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.158 | 53.810 | 360,000 | 0 | 0.000 | 180,000 | 0.162 | 180,000 | 0.162 |
| 30/06/2025 | 0.138 | 52.660 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |