17881 建行摩通五乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 7.880 | 2,500,000 | 17,145,000 | 17.145 | 2,500,000 | 0.015 | ||
| 22/10/2025 | 0.016 | 7.810 | 0 | 19,645,000 | 19.645 | ||||
| 21/10/2025 | 0.017 | 7.820 | 440,000 | 19,645,000 | 19.645 | 440,000 | 0.018 | ||
| 20/10/2025 | 0.015 | 7.750 | 300,000 | 20,085,000 | 20.085 | 300,000 | 0.015 | ||
| 17/10/2025 | 0.015 | 7.620 | 30,000 | 19,785,000 | 19.785 | 30,000 | 0.015 | ||
| 16/10/2025 | 0.016 | 7.620 | 100,000 | 19,815,000 | 19.815 | 100,000 | 0.016 | ||
| 15/10/2025 | 0.013 | 7.490 | 0 | 19,715,000 | 19.715 | ||||
| 14/10/2025 | 0.013 | 7.490 | 330,000 | 19,715,000 | 19.715 | 310,000 | 0.010 | ||
| 13/10/2025 | 0.012 | 7.320 | 700,000 | 20,025,000 | 20.025 | 700,000 | 0.012 | ||
| 10/10/2025 | 0.012 | 7.340 | 200,000 | 19,325,000 | 19.325 | ||||
| 09/10/2025 | 0.011 | 7.290 | 0 | 19,325,000 | 19.325 | ||||
| 08/10/2025 | 0.011 | 7.280 | 620,000 | 19,325,000 | 19.325 | 620,000 | 0.012 | ||
| 06/10/2025 | 0.013 | 7.290 | 1,700,000 | 18,705,000 | 18.705 | 1,700,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 7.370 | 900,000 | 17,005,000 | 17.005 | 900,000 | 0.017 | ||
| 02/10/2025 | 0.021 | 7.400 | 535,000 | 16,105,000 | 16.105 | 115,000 | 0.023 | 420,000 | 0.021 |
| 30/09/2025 | 0.021 | 7.480 | 1,540,000 | 15,800,000 | 15.800 | 1,540,000 | 0.021 | ||
| 29/09/2025 | 0.026 | 7.480 | 310,000 | 14,260,000 | 14.260 | 160,000 | 0.023 | ||
| 26/09/2025 | 0.023 | 7.380 | 260,000 | 14,100,000 | 14.100 | 259,000 | 0.022 | ||
| 25/09/2025 | 0.020 | 7.300 | 1,685,000 | 13,841,000 | 13.841 | 5,000 | 0.020 | 1,610,000 | 0.022 |
| 24/09/2025 | 0.028 | 7.470 | 0 | 12,236,000 | 12.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |