17881 建行摩通五乙购Ｂ (认购证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.223 | 8.310 | 7,260,000 | 434,000 | 0.434 | 3,580,000 | 0.234 | 3,680,000 | 0.238 |
| 16/07/2025 | 0.255 | 8.390 | 543,000 | 334,000 | 0.334 | 236,000 | 0.278 | 307,000 | 0.278 |
| 15/07/2025 | 0.265 | 8.420 | 298,000 | 263,000 | 0.263 | 49,000 | 0.272 | 249,000 | 0.270 |
| 14/07/2025 | 0.280 | 8.410 | 1,251,000 | 63,000 | 0.063 | 661,000 | 0.272 | 590,000 | 0.268 |
| 11/07/2025 | 0.265 | 8.350 | 1,110,000 | 134,000 | 0.134 | 515,000 | 0.292 | 595,000 | 0.284 |
| 10/07/2025 | 0.285 | 8.480 | 31,914,000 | 54,000 | 0.054 | 16,116,000 | 0.223 | 15,536,000 | 0.217 |
| 09/07/2025 | 0.200 | 8.220 | 16,152,000 | 634,000 | 0.634 | 8,076,000 | 0.205 | 8,076,000 | 0.204 |
| 08/07/2025 | 0.212 | 8.240 | 6,170,000 | 634,000 | 0.634 | 3,045,000 | 0.212 | 3,010,000 | 0.213 |
| 07/07/2025 | 0.210 | 8.200 | 5,333,000 | 669,000 | 0.669 | 2,582,000 | 0.200 | 2,733,000 | 0.200 |
| 04/07/2025 | 0.206 | 8.210 | 19,620,000 | 518,000 | 0.518 | 9,910,000 | 0.182 | 9,710,000 | 0.181 |
| 03/07/2025 | 0.189 | 8.150 | 33,007,000 | 718,000 | 0.718 | 15,557,000 | 0.183 | 15,650,000 | 0.183 |
| 02/07/2025 | 0.191 | 8.150 | 17,361,000 | 625,000 | 0.625 | 8,490,000 | 0.185 | 8,870,000 | 0.185 |
| 30/06/2025 | 0.140 | 7.920 | 20,597,000 | 245,000 | 0.245 | 10,198,000 | 0.132 | 10,398,000 | 0.132 |
| 27/06/2025 | 0.158 | 8.030 | 13,914,000 | 45,000 | 0.045 | 6,917,000 | 0.164 | 6,962,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |