17881 建行摩通五乙购Ｂ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.051 | 7.670 | 1,570,000 | 8,676,000 | 8.676 | 41,000 | 0.051 | 1,500,000 | 0.050 |
| 04/09/2025 | 0.047 | 7.590 | 43,139,000 | 7,217,000 | 7.217 | 21,001,000 | 0.049 | 22,138,000 | 0.049 |
| 03/09/2025 | 0.051 | 7.630 | 417,000 | 6,080,000 | 6.080 | 50,000 | 0.049 | 317,000 | 0.051 |
| 02/09/2025 | 0.063 | 7.700 | 980,000 | 5,813,000 | 5.813 | 480,000 | 0.063 | 500,000 | 0.068 |
| 01/09/2025 | 0.049 | 7.550 | 230,000 | 5,793,000 | 5.793 | 180,000 | 0.052 | 50,000 | 0.058 |
| 29/08/2025 | 0.049 | 7.510 | 3,215,000 | 5,923,000 | 5.923 | 1,100,000 | 0.054 | 2,115,000 | 0.057 |
| 28/08/2025 | 0.050 | 7.530 | 302,000 | 4,908,000 | 4.908 | 122,000 | 0.051 | 172,000 | 0.048 |
| 27/08/2025 | 0.051 | 7.490 | 758,000 | 4,858,000 | 4.858 | 214,000 | 0.058 | 494,000 | 0.055 |
| 26/08/2025 | 0.058 | 7.550 | 1,150,000 | 4,578,000 | 4.578 | 200,000 | 0.061 | 950,000 | 0.066 |
| 25/08/2025 | 0.078 | 7.730 | 751,000 | 3,828,000 | 3.828 | 101,000 | 0.084 | 650,000 | 0.078 |
| 22/08/2025 | 0.084 | 7.750 | 254,000 | 3,279,000 | 3.279 | 102,000 | 0.084 | 152,000 | 0.081 |
| 21/08/2025 | 0.083 | 7.740 | 0 | 3,229,000 | 3.229 | ||||
| 20/08/2025 | 0.084 | 7.750 | 50,664,000 | 3,229,000 | 3.229 | 25,201,000 | 0.082 | 25,462,000 | 0.082 |
| 19/08/2025 | 0.078 | 7.710 | 29,740,000 | 2,968,000 | 2.968 | 14,800,000 | 0.081 | 14,940,000 | 0.081 |
| 18/08/2025 | 0.089 | 7.710 | 4,761,000 | 2,828,000 | 2.828 | 2,502,000 | 0.090 | 2,259,000 | 0.089 |
| 15/08/2025 | 0.092 | 7.800 | 4,050,000 | 3,071,000 | 3.071 | 1,975,000 | 0.079 | 2,075,000 | 0.085 |
| 14/08/2025 | 0.105 | 7.980 | 2,908,000 | 2,971,000 | 2.971 | 1,200,000 | 0.128 | 1,208,000 | 0.108 |
| 13/08/2025 | 0.114 | 8.020 | 60,000 | 2,963,000 | 2.963 | 60,000 | 0.110 | ||
| 12/08/2025 | 0.107 | 7.950 | 220,000 | 3,023,000 | 3.023 | 70,000 | 0.109 | 150,000 | 0.108 |
| 11/08/2025 | 0.103 | 7.930 | 1,921,000 | 2,943,000 | 2.943 | 1,669,000 | 0.100 | 252,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |