17871 银证华泰五乙购Ｂ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.285 | 11.770 | 3,325,000 | ||||||
| 27/10/2025 | 0.310 | 11.980 | 4,182,500 | 425,000 | 1.062 | 2,107,500 | 0.313 | 2,062,500 | 0.313 |
| 24/10/2025 | 0.290 | 11.800 | 217,500 | 470,000 | 1.175 | 205,000 | 0.280 | 12,500 | 0.280 |
| 23/10/2025 | 0.260 | 11.480 | 29,410,000 | 662,500 | 1.656 | 14,705,000 | 0.244 | 14,705,000 | 0.243 |
| 22/10/2025 | 0.255 | 11.320 | 2,600,000 | 662,500 | 1.656 | 1,302,500 | 0.274 | 1,297,500 | 0.275 |
| 21/10/2025 | 0.280 | 11.510 | 3,840,000 | 667,500 | 1.669 | 1,940,000 | 0.285 | 1,900,000 | 0.284 |
| 20/10/2025 | 0.249 | 11.230 | 6,252,500 | 707,500 | 1.769 | 3,125,000 | 0.252 | 3,127,500 | 0.253 |
| 17/10/2025 | 0.255 | 11.290 | 4,905,000 | 705,000 | 1.762 | 2,605,000 | 0.293 | 2,300,000 | 0.297 |
| 16/10/2025 | 0.320 | 11.880 | 10,142,500 | 1,010,000 | 2.525 | 5,160,000 | 0.341 | 4,880,000 | 0.342 |
| 15/10/2025 | 0.315 | 11.730 | 7,897,500 | 1,290,000 | 3.225 | 3,905,000 | 0.311 | 3,992,500 | 0.310 |
| 14/10/2025 | 0.270 | 11.270 | 12,340,000 | 1,202,500 | 3.006 | 6,147,500 | 0.317 | 6,192,500 | 0.317 |
| 13/10/2025 | 0.285 | 11.470 | 1,802,500 | 1,157,500 | 2.894 | 892,500 | 0.271 | 910,000 | 0.273 |
| 10/10/2025 | 0.300 | 11.560 | 2,467,500 | 1,140,000 | 2.850 | 1,240,000 | 0.344 | 1,227,500 | 0.342 |
| 09/10/2025 | 0.325 | 11.810 | 5,700,000 | 1,152,500 | 2.881 | 2,850,000 | 0.312 | 2,850,000 | 0.309 |
| 08/10/2025 | 0.310 | 11.610 | 1,725,000 | 1,152,500 | 2.881 | 917,500 | 0.285 | 807,500 | 0.285 |
| 06/10/2025 | 0.325 | 11.650 | 1,490,000 | 1,262,500 | 3.156 | 727,500 | 0.321 | 762,500 | 0.316 |
| 03/10/2025 | 0.310 | 11.550 | 925,000 | 1,227,500 | 3.069 | 482,500 | 0.326 | 442,500 | 0.325 |
| 02/10/2025 | 0.320 | 11.620 | 1,410,000 | 1,267,500 | 3.169 | 627,500 | 0.316 | 782,500 | 0.319 |
| 30/09/2025 | 0.355 | 11.840 | 1,862,500 | 1,112,500 | 2.781 | 612,500 | 0.328 | 1,250,000 | 0.340 |
| 29/09/2025 | 0.315 | 11.520 | 24,795,000 | 475,000 | 1.188 | 12,210,000 | 0.249 | 12,585,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |