17866 港交信证五乙沽Ｂ (认沽证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 427.000 | 0 | 2,330,000 | 3.330 | ||||
| 16/07/2025 | 0.094 | 424.400 | 0 | 2,330,000 | 3.330 | ||||
| 15/07/2025 | 0.093 | 427.400 | 0 | 2,330,000 | 3.330 | ||||
| 14/07/2025 | 0.099 | 423.600 | 0 | 2,330,000 | 3.330 | ||||
| 11/07/2025 | 0.100 | 425.600 | 2,250,000 | 2,330,000 | 3.330 | 2,250,000 | 0.105 | ||
| 10/07/2025 | 0.120 | 413.400 | 100,000 | 80,000 | 0.110 | 100,000 | 0.117 | ||
| 09/07/2025 | 0.126 | 411.600 | 3,800,000 | 180,000 | 0.260 | 1,900,000 | 0.126 | 1,900,000 | 0.127 |
| 08/07/2025 | 0.121 | 417.400 | 7,330,000 | 180,000 | 0.260 | 3,600,000 | 0.126 | 3,730,000 | 0.127 |
| 07/07/2025 | 0.147 | 408.200 | 80,000 | 50,000 | 0.070 | 30,000 | 0.153 | 20,000 | 0.147 |
| 04/07/2025 | 0.149 | 413.800 | 13,320,000 | 60,000 | 0.090 | 6,630,000 | 0.155 | 6,660,000 | 0.155 |
| 03/07/2025 | 0.143 | 417.200 | 0 | 30,000 | 0.040 | ||||
| 02/07/2025 | 0.143 | 423.200 | 0 | 30,000 | 0.040 | ||||
| 30/06/2025 | 0.166 | 418.800 | 300,000 | 30,000 | 0.040 | 120,000 | 0.161 | 150,000 | 0.162 |
| 27/06/2025 | 0.164 | 421.200 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.159 | 1,600,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |