17845 港交法兴五甲购Ｂ (认购证)
按盘价 
0.114 -0.009 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.123 | 435.600 | 9,170,000 | 3,010,000 | 3.762 | 4,380,000 | 0.115 | 3,940,000 | 0.114 |
| 04/09/2025 | 0.111 | 432.200 | 12,860,000 | 3,450,000 | 4.312 | 6,240,000 | 0.124 | 6,300,000 | 0.125 |
| 03/09/2025 | 0.131 | 437.600 | 1,840,000 | 3,390,000 | 4.238 | 530,000 | 0.131 | 1,000,000 | 0.131 |
| 02/09/2025 | 0.155 | 443.600 | 540,000 | 2,920,000 | 3.650 | 270,000 | 0.155 | 270,000 | 0.160 |
| 01/09/2025 | 0.180 | 448.000 | 870,000 | 2,920,000 | 3.650 | 860,000 | 0.180 | 10,000 | 0.174 |
| 29/08/2025 | 0.173 | 445.000 | 750,000 | 3,770,000 | 4.712 | 650,000 | 0.177 | 100,000 | 0.180 |
| 28/08/2025 | 0.165 | 443.800 | 20,440,000 | 4,320,000 | 5.400 | 9,420,000 | 0.156 | 10,980,000 | 0.157 |
| 27/08/2025 | 0.162 | 441.600 | 250,000 | 2,760,000 | 3.450 | 40,000 | 0.187 | 210,000 | 0.175 |
| 26/08/2025 | 0.208 | 449.400 | 200,000 | 2,590,000 | 3.238 | 100,000 | 0.218 | 100,000 | 0.226 |
| 25/08/2025 | 0.236 | 456.800 | 990,000 | 2,590,000 | 3.238 | 520,000 | 0.233 | 360,000 | 0.244 |
| 22/08/2025 | 0.176 | 442.000 | 480,000 | 2,750,000 | 3.438 | 280,000 | 0.172 | 200,000 | 0.171 |
| 21/08/2025 | 0.162 | 436.200 | 1,930,000 | 2,830,000 | 3.537 | 1,190,000 | 0.169 | 740,000 | 0.165 |
| 20/08/2025 | 0.154 | 435.200 | 51,810,000 | 3,280,000 | 4.100 | 25,310,000 | 0.139 | 25,980,000 | 0.136 |
| 19/08/2025 | 0.141 | 427.800 | 7,730,000 | 2,610,000 | 3.262 | 3,790,000 | 0.143 | 3,910,000 | 0.144 |
| 18/08/2025 | 0.167 | 433.600 | 1,240,000 | 2,490,000 | 3.112 | 460,000 | 0.170 | 780,000 | 0.170 |
| 15/08/2025 | 0.164 | 433.400 | 63,290,000 | 2,170,000 | 2.712 | 31,440,000 | 0.153 | 31,800,000 | 0.152 |
| 14/08/2025 | 0.172 | 433.200 | 190,000 | 1,810,000 | 2.262 | 140,000 | 0.172 | 50,000 | 0.167 |
| 13/08/2025 | 0.172 | 433.800 | 29,000,000 | 1,900,000 | 2.375 | 24,910,000 | 0.158 | 3,960,000 | 0.159 |
| 12/08/2025 | 0.140 | 424.000 | 15,210,000 | 22,850,000 | 28.562 | 7,570,000 | 0.138 | 7,640,000 | 0.137 |
| 11/08/2025 | 0.146 | 424.600 | 6,840,000 | 22,780,000 | 28.475 | 3,000,000 | 0.146 | 3,840,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |