17843 阿里花旗五十购Ｃ (认购证)
按盘价 
0.380 +0.080 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.300 | 131.800 | 1,520,000 | 1,360,000 | 1.700 | 1,420,000 | 0.255 | ||
| 04/09/2025 | 0.265 | 129.800 | 1,740,000 | 2,780,000 | 3.480 | 1,000,000 | 0.313 | ||
| 03/09/2025 | 0.335 | 134.100 | 1,475,000 | 3,780,000 | 4.730 | ||||
| 02/09/2025 | 0.360 | 134.700 | 115,000 | 3,780,000 | 4.730 | 110,000 | 0.398 | ||
| 01/09/2025 | 0.400 | 137.100 | 5,675,000 | 3,890,000 | 4.860 | 1,235,000 | 0.348 | 1,325,000 | 0.347 |
| 29/08/2025 | 0.132 | 115.700 | 59,560,000 | 3,800,000 | 4.750 | 26,585,000 | 0.138 | 27,440,000 | 0.137 |
| 28/08/2025 | 0.132 | 115.800 | 49,380,000 | 2,945,000 | 3.680 | 24,490,000 | 0.134 | 23,960,000 | 0.135 |
| 27/08/2025 | 0.175 | 121.500 | 29,345,000 | 3,475,000 | 4.340 | 12,400,000 | 0.181 | 13,905,000 | 0.178 |
| 26/08/2025 | 0.178 | 121.300 | 1,850,000 | 1,970,000 | 2.460 | 570,000 | 0.204 | 1,165,000 | 0.187 |
| 25/08/2025 | 0.222 | 124.500 | 4,975,000 | 1,375,000 | 1.720 | 1,985,000 | 0.193 | 1,300,000 | 0.197 |
| 22/08/2025 | 0.146 | 118.000 | 12,655,000 | 2,060,000 | 2.580 | 5,925,000 | 0.137 | 6,660,000 | 0.135 |
| 21/08/2025 | 0.128 | 115.700 | 3,560,000 | 1,325,000 | 1.660 | 1,580,000 | 0.133 | 1,740,000 | 0.133 |
| 20/08/2025 | 0.148 | 117.500 | 460,000 | 1,165,000 | 1.460 | 165,000 | 0.136 | 80,000 | 0.144 |
| 19/08/2025 | 0.160 | 118.300 | 2,095,000 | 1,250,000 | 1.560 | 580,000 | 0.163 | 740,000 | 0.162 |
| 18/08/2025 | 0.164 | 118.600 | 3,765,000 | 1,090,000 | 1.360 | 1,920,000 | 0.170 | ||
| 15/08/2025 | 0.159 | 118.100 | 17,355,000 | 3,010,000 | 3.760 | 7,115,000 | 0.165 | 8,740,000 | 0.168 |
| 14/08/2025 | 0.201 | 121.800 | 4,320,000 | 1,385,000 | 1.730 | 1,705,000 | 0.211 | 1,740,000 | 0.208 |
| 13/08/2025 | 0.221 | 123.700 | 38,145,000 | 1,350,000 | 1.690 | 16,975,000 | 0.198 | 16,405,000 | 0.197 |
| 12/08/2025 | 0.150 | 116.600 | 21,965,000 | 1,920,000 | 2.400 | 10,780,000 | 0.150 | 10,945,000 | 0.150 |
| 11/08/2025 | 0.166 | 118.500 | 33,425,000 | 1,755,000 | 2.190 | 15,860,000 | 0.164 | 15,965,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |