17838 晶泰华泰六六购Ａ (认购证)
按盘价 
0.206 -0.006 (-2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.212 | 5.850 | 5,320,000 | 3,970,000 | 9.925 | 2,770,000 | 0.216 | 2,550,000 | 0.218 |
| 21/07/2025 | 0.220 | 5.950 | 4,500,000 | 4,190,000 | 10.475 | 2,240,000 | 0.218 | 2,250,000 | 0.221 |
| 18/07/2025 | 0.230 | 6.090 | 12,600,000 | 4,180,000 | 10.450 | 6,270,000 | 0.244 | 6,250,000 | 0.244 |
| 17/07/2025 | 0.228 | 6.080 | 17,540,000 | 4,200,000 | 10.500 | 9,090,000 | 0.227 | 8,420,000 | 0.228 |
| 16/07/2025 | 0.222 | 5.920 | 5,540,000 | 4,870,000 | 12.175 | 1,260,000 | 0.227 | 4,160,000 | 0.228 |
| 15/07/2025 | 0.227 | 5.980 | 16,970,000 | 1,970,000 | 4.925 | 7,970,000 | 0.224 | 8,820,000 | 0.225 |
| 14/07/2025 | 0.215 | 5.790 | 4,990,000 | 1,120,000 | 2.800 | 2,440,000 | 0.211 | 2,550,000 | 0.211 |
| 11/07/2025 | 0.205 | 5.550 | 2,670,000 | 1,010,000 | 2.525 | 1,200,000 | 0.211 | 1,470,000 | 0.211 |
| 10/07/2025 | 0.199 | 5.490 | 4,580,000 | 740,000 | 1.850 | 1,980,000 | 0.209 | 2,400,000 | 0.208 |
| 09/07/2025 | 0.202 | 5.470 | 690,000 | 320,000 | 0.800 | 180,000 | 0.208 | 500,000 | 0.210 |
| 08/07/2025 | 5.480 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 5.350 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 5.430 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 5.490 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 5.730 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 5.810 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 5.770 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 5.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |