17825 比迪瑞银五十购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 105.600 | 1,350,000 | 18,250,000 | 18.250 | ||||
| 04/09/2025 | 0.012 | 104.500 | 0 | 18,250,000 | 18.250 | ||||
| 03/09/2025 | 0.013 | 108.000 | 550,000 | 18,250,000 | 18.250 | 500,000 | 0.011 | 50,000 | 0.013 |
| 02/09/2025 | 0.016 | 110.800 | 850,000 | 18,700,000 | 18.700 | 100,000 | 0.017 | 750,000 | 0.016 |
| 01/09/2025 | 0.015 | 108.400 | 3,550,000 | 18,050,000 | 18.050 | 300,000 | 0.013 | 3,000,000 | 0.015 |
| 29/08/2025 | 0.022 | 114.400 | 5,750,000 | 15,350,000 | 15.350 | 4,350,000 | 0.026 | 1,100,000 | 0.021 |
| 28/08/2025 | 0.020 | 112.000 | 2,850,000 | 18,600,000 | 18.600 | 50,000 | 0.019 | 2,750,000 | 0.019 |
| 27/08/2025 | 0.024 | 115.100 | 400,000 | 15,900,000 | 15.900 | 150,000 | 0.025 | 200,000 | 0.031 |
| 26/08/2025 | 0.033 | 117.600 | 4,300,000 | 15,850,000 | 15.850 | 3,150,000 | 0.033 | 950,000 | 0.035 |
| 25/08/2025 | 0.029 | 115.800 | 300,000 | 18,050,000 | 18.050 | 100,000 | 0.029 | ||
| 22/08/2025 | 0.027 | 114.300 | 250,000 | 17,950,000 | 17.950 | 100,000 | 0.027 | ||
| 21/08/2025 | 0.024 | 111.400 | 0 | 17,850,000 | 17.850 | ||||
| 20/08/2025 | 0.029 | 113.400 | 50,000 | 17,850,000 | 17.850 | 50,000 | 0.029 | ||
| 19/08/2025 | 0.033 | 114.000 | 150,000 | 17,800,000 | 17.800 | 50,000 | 0.033 | ||
| 18/08/2025 | 0.032 | 113.700 | 2,750,000 | 17,750,000 | 17.750 | 1,200,000 | 0.033 | ||
| 15/08/2025 | 0.028 | 112.800 | 1,900,000 | 18,950,000 | 18.950 | 200,000 | 0.027 | 1,050,000 | 0.028 |
| 14/08/2025 | 0.034 | 113.800 | 2,100,000 | 18,100,000 | 18.100 | 450,000 | 0.034 | 1,400,000 | 0.036 |
| 13/08/2025 | 0.039 | 115.000 | 2,750,000 | 17,150,000 | 17.150 | 2,050,000 | 0.036 | 500,000 | 0.033 |
| 12/08/2025 | 0.030 | 111.300 | 1,750,000 | 18,700,000 | 18.700 | 600,000 | 0.031 | 700,000 | 0.031 |
| 11/08/2025 | 0.031 | 111.500 | 650,000 | 18,600,000 | 18.600 | 250,000 | 0.033 | 250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |