17811 建行信证五乙沽Ａ (认沽证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.054 | 8.310 | 0 | 300,000 | 0.750 | ||||
| 16/07/2025 | 0.050 | 8.390 | 0 | 300,000 | 0.750 | ||||
| 15/07/2025 | 0.050 | 8.420 | 1,100,000 | 300,000 | 0.750 | 550,000 | 0.052 | 550,000 | 0.052 |
| 14/07/2025 | 0.052 | 8.410 | 600,000 | 300,000 | 0.750 | 300,000 | 0.055 | 278,000 | 0.056 |
| 11/07/2025 | 0.055 | 8.350 | 1,691,000 | 322,000 | 0.810 | 1,200,000 | 0.049 | 491,000 | 0.047 |
| 10/07/2025 | 0.051 | 8.480 | 3,382,000 | 1,031,000 | 2.580 | 1,220,000 | 0.058 | 2,061,000 | 0.059 |
| 09/07/2025 | 0.067 | 8.220 | 790,000 | 190,000 | 0.480 | 300,000 | 0.067 | 490,000 | 0.068 |
| 08/07/2025 | 0.068 | 8.240 | 6,260,000 | 0 | 0.000 | 3,050,000 | 0.069 | 3,050,000 | 0.069 |
| 07/07/2025 | 0.076 | 8.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.076 | 1,000,000 | 0.076 |
| 04/07/2025 | 0.077 | 8.210 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.086 | 2,720,000 | 0.086 |
| 03/07/2025 | 0.087 | 8.150 | 16,763,000 | 0 | 0.000 | 8,383,000 | 0.092 | 8,380,000 | 0.092 |
| 02/07/2025 | 0.095 | 8.150 | 300,000 | 3,000 | 0.010 | 150,000 | 0.096 | 150,000 | 0.097 |
| 30/06/2025 | 0.127 | 7.920 | 0 | 3,000 | 0.010 | ||||
| 27/06/2025 | 0.127 | 8.030 | 1,603,000 | 3,000 | 0.010 | 800,000 | 0.127 | 803,000 | 0.126 |
| 26/06/2025 | 0.119 | 8.120 | 1,400,000 | 0 | 0.000 | 700,000 | 0.119 | 700,000 | 0.119 |
| 25/06/2025 | 0.124 | 8.110 | 800,000 | 0 | 0.000 | 400,000 | 0.132 | 400,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |