17811 建行信证五乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 7.880 | 0 | 300,000 | 0.750 | ||||
| 22/10/2025 | 0.016 | 7.810 | 0 | 300,000 | 0.750 | ||||
| 21/10/2025 | 0.021 | 7.820 | 0 | 300,000 | 0.750 | ||||
| 20/10/2025 | 0.023 | 7.750 | 0 | 300,000 | 0.750 | ||||
| 17/10/2025 | 0.024 | 7.620 | 0 | 300,000 | 0.750 | ||||
| 16/10/2025 | 0.024 | 7.620 | 0 | 300,000 | 0.750 | ||||
| 15/10/2025 | 0.031 | 7.490 | 2,800,000 | 300,000 | 0.750 | 1,350,000 | 0.028 | 1,450,000 | 0.029 |
| 14/10/2025 | 0.030 | 7.490 | 4,800,000 | 200,000 | 0.500 | 2,400,000 | 0.028 | 2,400,000 | 0.029 |
| 13/10/2025 | 0.043 | 7.320 | 1,900,000 | 200,000 | 0.500 | 850,000 | 0.040 | 1,050,000 | 0.041 |
| 10/10/2025 | 0.044 | 7.340 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.049 | 7.290 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.049 | 7.280 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.049 | 7.290 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.042 | 7.370 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.041 | 7.400 | 159,000 | 0 | 0.000 | 159,000 | 0.041 | ||
| 30/09/2025 | 0.041 | 7.480 | 0 | 159,000 | 0.400 | ||||
| 29/09/2025 | 0.042 | 7.480 | 0 | 159,000 | 0.400 | ||||
| 26/09/2025 | 0.051 | 7.380 | 50,000 | 159,000 | 0.400 | 50,000 | 0.059 | ||
| 25/09/2025 | 0.055 | 7.300 | 101,000 | 209,000 | 0.520 | 101,000 | 0.055 | ||
| 24/09/2025 | 0.045 | 7.470 | 0 | 310,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |