17794 平安汇丰五九购Ｃ (认购证)
按盘价 
0.445 +0.070 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.375 | 51.500 | 0 | 45,000 | 0.080 | ||||
| 16/07/2025 | 0.405 | 51.850 | 0 | 45,000 | 0.080 | ||||
| 15/07/2025 | 0.445 | 52.600 | 0 | 45,000 | 0.080 | ||||
| 14/07/2025 | 0.490 | 53.050 | 5,000 | 45,000 | 0.080 | 5,000 | 0.490 | ||
| 11/07/2025 | 0.480 | 52.850 | 4,295,000 | 40,000 | 0.070 | 1,995,000 | 0.458 | 2,020,000 | 0.442 |
| 10/07/2025 | 0.360 | 51.650 | 11,630,000 | 15,000 | 0.030 | 5,785,000 | 0.310 | 5,785,000 | 0.308 |
| 09/07/2025 | 0.255 | 49.500 | 10,560,000 | 15,000 | 0.030 | 5,280,000 | 0.266 | 5,280,000 | 0.266 |
| 08/07/2025 | 0.310 | 50.700 | 7,135,000 | 15,000 | 0.030 | 3,565,000 | 0.309 | 3,570,000 | 0.309 |
| 07/07/2025 | 0.270 | 49.700 | 11,860,000 | 10,000 | 0.020 | 5,930,000 | 0.267 | 5,930,000 | 0.267 |
| 04/07/2025 | 0.295 | 50.050 | 9,900,000 | 10,000 | 0.020 | 4,950,000 | 0.295 | 4,950,000 | 0.292 |
| 03/07/2025 | 0.295 | 50.100 | 50,000 | 10,000 | 0.020 | 25,000 | 0.305 | 25,000 | 0.325 |
| 02/07/2025 | 0.310 | 50.250 | 80,000 | 10,000 | 0.020 | 40,000 | 0.318 | 40,000 | 0.318 |
| 30/06/2025 | 0.300 | 49.850 | 150,000 | 10,000 | 0.020 | 75,000 | 0.329 | 75,000 | 0.345 |
| 27/06/2025 | 0.335 | 50.400 | 26,335,000 | 10,000 | 0.020 | 13,165,000 | 0.345 | 13,170,000 | 0.345 |
| 26/06/2025 | 0.370 | 51.050 | 490,000 | 5,000 | 0.010 | 245,000 | 0.366 | 245,000 | 0.368 |
| 25/06/2025 | 0.400 | 51.450 | 12,180,000 | 5,000 | 0.010 | 6,090,000 | 0.338 | 6,090,000 | 0.337 |
| 24/06/2025 | 0.315 | 49.950 | 6,965,000 | 5,000 | 0.010 | 3,480,000 | 0.298 | 3,485,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |