17792 众安法巴六一购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.052 | 18.300 | 1,085,000 | 8,096,000 | 20.240 | 1,085,000 | 0.050 | ||
| 10/09/2025 | 0.054 | 18.380 | 1,550,000 | 9,181,000 | 22.952 | 500,000 | 0.054 | 1,050,000 | 0.056 |
| 09/09/2025 | 0.055 | 18.350 | 230,000 | 8,631,000 | 21.578 | 230,000 | 0.058 | ||
| 08/09/2025 | 0.056 | 18.410 | 150,000 | 8,401,000 | 21.002 | 145,000 | 0.063 | ||
| 05/09/2025 | 0.064 | 18.770 | 100,000 | 8,256,000 | 20.640 | 100,000 | 0.064 | ||
| 04/09/2025 | 0.066 | 18.620 | 424,000 | 8,156,000 | 20.390 | 120,000 | 0.064 | 274,000 | 0.071 |
| 03/09/2025 | 0.087 | 19.130 | 661,000 | 8,002,000 | 20.005 | 51,000 | 0.093 | 610,000 | 0.095 |
| 02/09/2025 | 0.105 | 19.870 | 835,000 | 7,443,000 | 18.607 | 429,000 | 0.113 | 206,000 | 0.107 |
| 01/09/2025 | 0.118 | 20.200 | 282,000 | 7,666,000 | 19.165 | 125,000 | 0.113 | 57,000 | 0.115 |
| 29/08/2025 | 0.109 | 19.720 | 125,000 | 7,734,000 | 19.335 | 114,000 | 0.109 | 11,000 | 0.108 |
| 28/08/2025 | 0.095 | 19.080 | 795,000 | 7,837,000 | 19.592 | 463,000 | 0.095 | 332,000 | 0.098 |
| 27/08/2025 | 0.103 | 19.740 | 1,962,000 | 7,968,000 | 19.920 | 308,000 | 0.112 | 1,645,000 | 0.116 |
| 26/08/2025 | 0.114 | 19.850 | 671,000 | 6,631,000 | 16.578 | 323,000 | 0.112 | 348,000 | 0.114 |
| 25/08/2025 | 0.128 | 20.120 | 533,000 | 6,606,000 | 16.515 | 261,000 | 0.125 | 197,000 | 0.122 |
| 22/08/2025 | 0.126 | 20.360 | 4,849,000 | 6,670,000 | 16.675 | 3,970,000 | 0.119 | 335,000 | 0.112 |
| 21/08/2025 | 0.106 | 20.080 | 11,101,000 | 10,305,000 | 25.762 | 5,233,000 | 0.110 | 3,484,000 | 0.115 |
| 20/08/2025 | 0.086 | 18.770 | 26,982,000 | 12,054,000 | 30.135 | 13,107,000 | 0.081 | 13,135,000 | 0.081 |
| 19/08/2025 | 0.099 | 19.060 | 31,494,000 | 12,026,000 | 30.065 | 14,672,000 | 0.103 | 16,404,000 | 0.103 |
| 18/08/2025 | 0.119 | 19.650 | 34,276,000 | 10,294,000 | 25.735 | 16,933,000 | 0.115 | 16,466,000 | 0.114 |
| 15/08/2025 | 0.112 | 19.050 | 26,946,000 | 10,761,000 | 26.902 | 13,030,000 | 0.103 | 12,924,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |