17792 众安法巴六一购Ａ (认购证)
按盘价 
0.140 +0.020 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.120 | 18.400 | 6,463,000 | 4,751,000 | 11.878 | 2,681,000 | 0.124 | 3,662,000 | 0.123 |
| 21/07/2025 | 0.139 | 19.340 | 38,926,000 | 3,770,000 | 9.425 | 18,014,000 | 0.141 | 20,764,000 | 0.141 |
| 18/07/2025 | 0.138 | 19.560 | 30,292,000 | 1,020,000 | 2.550 | 14,981,000 | 0.132 | 14,730,000 | 0.131 |
| 17/07/2025 | 0.112 | 17.900 | 13,110,000 | 1,271,000 | 3.177 | 6,683,000 | 0.121 | 6,338,000 | 0.121 |
| 16/07/2025 | 0.111 | 17.880 | 1,440,000 | 1,616,000 | 4.040 | 730,000 | 0.112 | 710,000 | 0.112 |
| 15/07/2025 | 0.112 | 18.060 | 5,953,000 | 1,636,000 | 4.090 | 2,759,000 | 0.116 | 3,116,000 | 0.117 |
| 14/07/2025 | 0.127 | 18.560 | 3,219,000 | 1,279,000 | 3.198 | 1,648,000 | 0.121 | 1,540,000 | 0.123 |
| 11/07/2025 | 0.118 | 18.200 | 3,197,000 | 1,387,000 | 3.468 | 1,660,000 | 0.117 | 1,420,000 | 0.115 |
| 10/07/2025 | 0.111 | 17.840 | 2,632,000 | 1,627,000 | 4.068 | 1,000,000 | 0.109 | 1,632,000 | 0.109 |
| 09/07/2025 | 0.106 | 17.580 | 2,798,000 | 995,000 | 2.488 | 1,258,000 | 0.111 | 1,540,000 | 0.110 |
| 08/07/2025 | 0.130 | 18.140 | 6,042,000 | 713,000 | 1.782 | 2,841,000 | 0.124 | 2,922,000 | 0.123 |
| 07/07/2025 | 0.122 | 17.520 | 2,318,000 | 632,000 | 1.580 | 819,000 | 0.119 | 1,266,000 | 0.120 |
| 04/07/2025 | 0.104 | 16.660 | 500,000 | 185,000 | 0.462 | 200,000 | 0.107 | 300,000 | 0.108 |
| 03/07/2025 | 0.122 | 17.340 | 0 | 85,000 | 0.213 | ||||
| 02/07/2025 | 0.126 | 17.700 | 12,832,000 | 85,000 | 0.213 | 6,412,000 | 0.126 | 6,415,000 | 0.126 |
| 30/06/2025 | 0.132 | 18.260 | 6,510,000 | 82,000 | 0.205 | 3,214,000 | 0.135 | 3,296,000 | 0.134 |
| 27/06/2025 | 0.138 | 18.220 | 995,000 | 0 | 0.000 | 505,000 | 0.153 | 490,000 | 0.155 |
| 26/06/2025 | 0.151 | 18.620 | 4,815,000 | 15,000 | 0.038 | 2,400,000 | 0.167 | 2,415,000 | 0.166 |
| 25/06/2025 | 19.940 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 20.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |