17792 众安法巴六一购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.018 | 16.780 | 0 | 3,683,000 | 9.208 | ||||
| 28/10/2025 | 0.018 | 16.800 | 0 | 3,683,000 | 9.208 | ||||
| 27/10/2025 | 0.018 | 16.810 | 5,000 | 3,683,000 | 9.208 | 5,000 | 0.018 | ||
| 24/10/2025 | 0.015 | 16.190 | 0 | 3,688,000 | 9.220 | ||||
| 23/10/2025 | 0.014 | 16.060 | 105,000 | 3,688,000 | 9.220 | 105,000 | 0.013 | ||
| 22/10/2025 | 0.016 | 16.060 | 0 | 3,793,000 | 9.482 | ||||
| 21/10/2025 | 0.016 | 16.440 | 0 | 3,793,000 | 9.482 | ||||
| 20/10/2025 | 0.015 | 16.220 | 0 | 3,793,000 | 9.482 | ||||
| 17/10/2025 | 0.015 | 15.810 | 464,000 | 3,793,000 | 9.482 | 450,000 | 0.015 | 14,000 | 0.016 |
| 16/10/2025 | 0.017 | 16.600 | 0 | 4,229,000 | 10.572 | ||||
| 15/10/2025 | 0.017 | 16.620 | 10,000 | 4,229,000 | 10.572 | 10,000 | 0.017 | ||
| 14/10/2025 | 0.017 | 16.370 | 1,029,000 | 4,239,000 | 10.598 | 1,029,000 | 0.017 | ||
| 13/10/2025 | 0.022 | 16.880 | 0 | 5,268,000 | 13.170 | ||||
| 10/10/2025 | 0.028 | 17.110 | 233,000 | 5,268,000 | 13.170 | 233,000 | 0.029 | ||
| 09/10/2025 | 0.033 | 17.450 | 100,000 | 5,035,000 | 12.587 | 100,000 | 0.033 | ||
| 08/10/2025 | 0.041 | 18.070 | 200,000 | 4,935,000 | 12.338 | 200,000 | 0.041 | ||
| 06/10/2025 | 0.045 | 18.300 | 63,000 | 4,735,000 | 11.837 | 63,000 | 0.043 | ||
| 03/10/2025 | 0.047 | 18.130 | 0 | 4,798,000 | 11.995 | ||||
| 02/10/2025 | 0.047 | 17.950 | 0 | 4,798,000 | 11.995 | ||||
| 30/09/2025 | 0.047 | 17.590 | 0 | 4,798,000 | 11.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |