17788 长和摩通五乙购Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.088 | 51.100 | 1,110,000 | 3,530,000 | 8.825 | 140,000 | 0.083 | 970,000 | 0.083 |
| 10/10/2025 | 0.108 | 52.050 | 890,000 | 2,700,000 | 6.750 | 415,000 | 0.100 | 445,000 | 0.099 |
| 09/10/2025 | 0.100 | 52.000 | 1,155,000 | 2,670,000 | 6.675 | 900,000 | 0.101 | 255,000 | 0.100 |
| 08/10/2025 | 0.087 | 51.300 | 795,000 | 3,315,000 | 8.288 | 345,000 | 0.078 | 355,000 | 0.078 |
| 06/10/2025 | 0.080 | 50.550 | 1,180,000 | 3,305,000 | 8.263 | 340,000 | 0.082 | 840,000 | 0.082 |
| 03/10/2025 | 0.092 | 51.200 | 425,000 | 2,805,000 | 7.013 | 175,000 | 0.092 | 250,000 | 0.093 |
| 02/10/2025 | 0.104 | 51.600 | 545,000 | 2,730,000 | 6.825 | 205,000 | 0.107 | 340,000 | 0.109 |
| 30/09/2025 | 0.100 | 51.250 | 70,000 | 2,595,000 | 6.488 | 35,000 | 0.098 | 35,000 | 0.095 |
| 29/09/2025 | 0.099 | 50.900 | 3,650,000 | 2,595,000 | 6.488 | 3,260,000 | 0.095 | 325,000 | 0.094 |
| 26/09/2025 | 0.085 | 49.700 | 1,525,000 | 5,530,000 | 13.825 | 525,000 | 0.097 | 1,000,000 | 0.089 |
| 25/09/2025 | 0.094 | 50.100 | 920,000 | 5,055,000 | 12.638 | 180,000 | 0.094 | 740,000 | 0.094 |
| 24/09/2025 | 0.101 | 50.450 | 0 | 4,495,000 | 11.238 | ||||
| 23/09/2025 | 0.101 | 50.300 | 210,000 | 4,495,000 | 11.238 | 105,000 | 0.100 | 105,000 | 0.100 |
| 22/09/2025 | 0.101 | 50.150 | 2,665,000 | 4,495,000 | 11.238 | 1,070,000 | 0.098 | 1,595,000 | 0.098 |
| 19/09/2025 | 0.112 | 50.550 | 2,000,000 | 3,970,000 | 9.925 | 2,000,000 | 0.118 | ||
| 18/09/2025 | 0.135 | 51.450 | 640,000 | 1,970,000 | 4.925 | 320,000 | 0.146 | 320,000 | 0.148 |
| 17/09/2025 | 0.160 | 52.350 | 640,000 | 1,970,000 | 4.925 | 320,000 | 0.157 | 320,000 | 0.158 |
| 16/09/2025 | 0.152 | 52.050 | 30,215,000 | 1,970,000 | 4.925 | 15,080,000 | 0.158 | 15,135,000 | 0.158 |
| 15/09/2025 | 0.154 | 51.900 | 0 | 1,915,000 | 4.788 | ||||
| 12/09/2025 | 0.151 | 51.740 | 100,000 | 1,915,000 | 4.788 | 100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |