17786 比迪摩通五十购Ａ (认购证)
按盘价 
0.106 +0.018 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.088 | 123.800 | 228,950,000 | 6,250,000 | 6.250 | 113,200,000 | 0.089 | 114,150,000 | 0.089 |
| 16/07/2025 | 0.083 | 122.500 | 11,650,000 | 5,300,000 | 5.300 | 5,150,000 | 0.090 | 4,900,000 | 0.090 |
| 15/07/2025 | 0.084 | 123.400 | 14,250,000 | 5,550,000 | 5.550 | 6,350,000 | 0.078 | 6,300,000 | 0.080 |
| 14/07/2025 | 0.072 | 120.400 | 4,700,000 | 5,600,000 | 5.600 | 2,550,000 | 0.069 | 2,050,000 | 0.069 |
| 11/07/2025 | 0.072 | 120.100 | 210,250,000 | 6,100,000 | 6.100 | 106,450,000 | 0.071 | 100,050,000 | 0.070 |
| 10/07/2025 | 0.065 | 119.500 | 278,400,000 | 12,500,000 | 12.500 | 130,650,000 | 0.064 | 139,050,000 | 0.064 |
| 09/07/2025 | 0.082 | 121.300 | 112,350,000 | 4,100,000 | 4.100 | 56,350,000 | 0.081 | 56,000,000 | 0.080 |
| 08/07/2025 | 0.093 | 122.700 | 74,300,000 | 4,450,000 | 4.450 | 36,100,000 | 0.086 | 37,950,000 | 0.086 |
| 07/07/2025 | 0.085 | 121.500 | 148,050,000 | 2,600,000 | 2.600 | 71,550,000 | 0.087 | 71,450,000 | 0.087 |
| 04/07/2025 | 0.089 | 121.500 | 157,850,000 | 2,700,000 | 2.700 | 76,000,000 | 0.090 | 76,500,000 | 0.090 |
| 03/07/2025 | 0.097 | 123.000 | 102,850,000 | 2,200,000 | 2.200 | 50,300,000 | 0.097 | 52,400,000 | 0.097 |
| 02/07/2025 | 0.096 | 122.300 | 2,550,000 | 100,000 | 0.100 | 1,300,000 | 0.098 | 1,250,000 | 0.099 |
| 30/06/2025 | 0.095 | 122.500 | 2,250,000 | 150,000 | 0.150 | 1,100,000 | 0.104 | 1,150,000 | 0.105 |
| 27/06/2025 | 0.107 | 124.200 | 4,000,000 | 100,000 | 0.100 | 1,950,000 | 0.106 | 2,050,000 | 0.106 |
| 26/06/2025 | 0.122 | 125.700 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.129 | 1,450,000 | 0.131 |
| 25/06/2025 | 0.150 | 129.900 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.167 | 1,550,000 | 0.166 |
| 24/06/2025 | 0.154 | 130.200 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.155 | 2,050,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |