17778 泡玛国君五甲购Ａ (认购证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.157 | 306.600 | 0 | 220,000 | 0.314 | ||||
| 03/09/2025 | 0.176 | 314.400 | 200,000 | 220,000 | 0.314 | 100,000 | 0.180 | 100,000 | 0.182 |
| 02/09/2025 | 0.170 | 309.000 | 40,000 | 220,000 | 0.314 | 20,000 | 0.175 | ||
| 01/09/2025 | 0.168 | 308.400 | 360,280,000 | 240,000 | 0.343 | 180,120,000 | 0.164 | 180,160,000 | 0.164 |
| 29/08/2025 | 0.216 | 322.400 | 0 | 200,000 | 0.286 | ||||
| 28/08/2025 | 0.221 | 324.400 | 0 | 200,000 | 0.286 | ||||
| 27/08/2025 | 0.221 | 322.200 | 0 | 200,000 | 0.286 | ||||
| 26/08/2025 | 0.270 | 335.400 | 160,000 | 200,000 | 0.286 | 80,000 | 0.269 | 80,000 | 0.266 |
| 25/08/2025 | 0.233 | 326.600 | 1,760,000 | 200,000 | 0.286 | 880,000 | 0.231 | 880,000 | 0.231 |
| 22/08/2025 | 0.227 | 320.400 | 0 | 200,000 | 0.286 | ||||
| 21/08/2025 | 0.226 | 319.800 | 3,760,000 | 200,000 | 0.286 | 1,980,000 | 0.226 | 1,780,000 | 0.226 |
| 20/08/2025 | 0.219 | 316.000 | 1,820,000 | 400,000 | 0.571 | 1,020,000 | 0.190 | 800,000 | 0.192 |
| 19/08/2025 | 0.130 | 280.800 | 20,000 | 620,000 | 0.886 | 20,000 | 0.130 | ||
| 18/08/2025 | 0.140 | 284.800 | 40,000 | 600,000 | 0.857 | 40,000 | 0.140 | ||
| 15/08/2025 | 0.119 | 271.400 | 0 | 640,000 | 0.914 | ||||
| 14/08/2025 | 0.119 | 272.400 | 0 | 640,000 | 0.914 | ||||
| 13/08/2025 | 0.116 | 268.000 | 0 | 640,000 | 0.914 | ||||
| 12/08/2025 | 0.116 | 266.000 | 0 | 640,000 | 0.914 | ||||
| 11/08/2025 | 0.127 | 271.200 | 0 | 640,000 | 0.914 | ||||
| 08/08/2025 | 0.145 | 278.000 | 0 | 640,000 | 0.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |