17775 同程华泰五乙购Ｂ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.320 | 22.600 | 140,000 | 36,000 | 0.060 | 68,000 | 0.330 | 72,000 | 0.329 |
| 23/07/2025 | 0.305 | 22.400 | 608,000 | 32,000 | 0.053 | 304,000 | 0.296 | 304,000 | 0.290 |
| 22/07/2025 | 0.285 | 21.800 | 0 | 32,000 | 0.053 | ||||
| 21/07/2025 | 0.305 | 22.150 | 0 | 32,000 | 0.053 | ||||
| 18/07/2025 | 0.305 | 22.150 | 136,000 | 32,000 | 0.053 | 68,000 | 0.305 | 68,000 | 0.330 |
| 17/07/2025 | 0.295 | 21.800 | 144,000 | 32,000 | 0.053 | 72,000 | 0.305 | 72,000 | 0.300 |
| 16/07/2025 | 0.300 | 21.800 | 440,000 | 32,000 | 0.053 | 220,000 | 0.317 | 216,000 | 0.310 |
| 15/07/2025 | 0.260 | 21.100 | 4,000 | 36,000 | 0.060 | 4,000 | 0.260 | ||
| 14/07/2025 | 0.275 | 21.250 | 0 | 32,000 | 0.053 | ||||
| 11/07/2025 | 0.265 | 21.000 | 32,000 | 32,000 | 0.053 | 32,000 | 0.280 | ||
| 10/07/2025 | 0.260 | 21.000 | 0 | 64,000 | 0.107 | ||||
| 09/07/2025 | 0.255 | 20.750 | 8,000 | 64,000 | 0.107 | 8,000 | 0.255 | ||
| 08/07/2025 | 0.260 | 20.850 | 9,128,000 | 72,000 | 0.120 | 4,560,000 | 0.244 | 4,568,000 | 0.243 |
| 07/07/2025 | 0.242 | 20.400 | 8,192,000 | 64,000 | 0.107 | 4,096,000 | 0.243 | 4,096,000 | 0.242 |
| 04/07/2025 | 0.242 | 20.350 | 7,664,000 | 64,000 | 0.107 | 3,816,000 | 0.234 | 3,848,000 | 0.232 |
| 03/07/2025 | 0.233 | 20.050 | 4,076,000 | 32,000 | 0.053 | 2,048,000 | 0.234 | 2,028,000 | 0.234 |
| 02/07/2025 | 0.229 | 19.920 | 5,280,000 | 52,000 | 0.087 | 2,620,000 | 0.230 | 2,640,000 | 0.230 |
| 30/06/2025 | 0.217 | 19.580 | 1,480,000 | 32,000 | 0.053 | 740,000 | 0.231 | 740,000 | 0.229 |
| 27/06/2025 | 0.227 | 19.800 | 5,320,000 | 32,000 | 0.053 | 2,660,000 | 0.239 | 2,660,000 | 0.240 |
| 26/06/2025 | 0.249 | 20.220 | 2,676,000 | 32,000 | 0.053 | 1,388,000 | 0.250 | 1,288,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |