17775 同程华泰五乙购Ｂ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.078 | 21.060 | 4,144,000 | 252,000 | 0.420 | 2,072,000 | 0.081 | 2,072,000 | 0.084 |
| 28/10/2025 | 0.091 | 21.380 | 14,800,000 | 252,000 | 0.420 | 7,400,000 | 0.106 | 7,400,000 | 0.106 |
| 27/10/2025 | 0.113 | 21.980 | 10,064,000 | 252,000 | 0.420 | 5,032,000 | 0.111 | 5,032,000 | 0.111 |
| 24/10/2025 | 0.110 | 21.760 | 16,000,000 | 252,000 | 0.420 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
| 23/10/2025 | 0.105 | 21.540 | 2,868,000 | 252,000 | 0.420 | 1,440,000 | 0.105 | 1,420,000 | 0.107 |
| 22/10/2025 | 0.114 | 21.680 | 15,256,000 | 272,000 | 0.453 | 7,628,000 | 0.116 | 7,628,000 | 0.115 |
| 21/10/2025 | 0.120 | 21.760 | 3,568,000 | 272,000 | 0.453 | 1,784,000 | 0.128 | 1,776,000 | 0.127 |
| 20/10/2025 | 0.129 | 21.880 | 4,144,000 | 280,000 | 0.467 | 2,072,000 | 0.124 | 2,072,000 | 0.124 |
| 17/10/2025 | 0.114 | 21.380 | 1,480,000 | 280,000 | 0.467 | 740,000 | 0.129 | 740,000 | 0.128 |
| 16/10/2025 | 0.126 | 21.600 | 1,208,000 | 280,000 | 0.467 | 612,000 | 0.133 | 596,000 | 0.131 |
| 15/10/2025 | 0.127 | 21.640 | 39,168,000 | 296,000 | 0.493 | 19,536,000 | 0.120 | 19,632,000 | 0.119 |
| 14/10/2025 | 0.104 | 21.000 | 4,520,000 | 200,000 | 0.333 | 2,260,000 | 0.112 | 2,260,000 | 0.120 |
| 13/10/2025 | 0.139 | 21.600 | 2,840,000 | 200,000 | 0.333 | 1,440,000 | 0.122 | 1,400,000 | 0.124 |
| 10/10/2025 | 0.150 | 21.840 | 2,008,000 | 240,000 | 0.400 | 1,056,000 | 0.161 | 952,000 | 0.159 |
| 09/10/2025 | 0.163 | 22.180 | 1,540,000 | 344,000 | 0.573 | 740,000 | 0.169 | 800,000 | 0.173 |
| 08/10/2025 | 0.169 | 22.180 | 11,780,000 | 284,000 | 0.473 | 5,944,000 | 0.175 | 5,836,000 | 0.175 |
| 06/10/2025 | 0.188 | 22.620 | 936,000 | 392,000 | 0.653 | 468,000 | 0.189 | 468,000 | 0.189 |
| 03/10/2025 | 0.190 | 22.560 | 16,992,000 | 392,000 | 0.653 | 8,496,000 | 0.192 | 8,496,000 | 0.193 |
| 02/10/2025 | 0.211 | 22.920 | 704,000 | 392,000 | 0.653 | 348,000 | 0.216 | 356,000 | 0.224 |
| 30/09/2025 | 0.215 | 23.000 | 2,424,000 | 384,000 | 0.640 | 1,200,000 | 0.210 | 1,224,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |