17772 长和麦银五乙购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.032 | 51.100 | 0 | 845,000 | 2.113 | ||||
| 10/10/2025 | 0.036 | 52.050 | 0 | 845,000 | 2.113 | ||||
| 09/10/2025 | 0.034 | 52.000 | 1,695,000 | 845,000 | 2.113 | 840,000 | 0.037 | 855,000 | 0.037 |
| 08/10/2025 | 0.031 | 51.300 | 0 | 830,000 | 2.075 | ||||
| 06/10/2025 | 0.031 | 50.550 | 0 | 830,000 | 2.075 | ||||
| 03/10/2025 | 0.038 | 51.200 | 0 | 830,000 | 2.075 | ||||
| 02/10/2025 | 0.042 | 51.600 | 0 | 830,000 | 2.075 | ||||
| 30/09/2025 | 0.041 | 51.250 | 0 | 830,000 | 2.075 | ||||
| 29/09/2025 | 0.039 | 50.900 | 0 | 830,000 | 2.075 | ||||
| 26/09/2025 | 0.036 | 49.700 | 200,000 | 830,000 | 2.075 | 100,000 | 0.041 | 100,000 | 0.040 |
| 25/09/2025 | 0.039 | 50.100 | 1,070,000 | 830,000 | 2.075 | 575,000 | 0.038 | 495,000 | 0.041 |
| 24/09/2025 | 0.042 | 50.450 | 5,000 | 910,000 | 2.275 | 5,000 | 0.042 | ||
| 23/09/2025 | 0.039 | 50.300 | 200,000 | 905,000 | 2.262 | 100,000 | 0.038 | 100,000 | 0.037 |
| 22/09/2025 | 0.039 | 50.150 | 600,000 | 905,000 | 2.262 | 300,000 | 0.038 | 300,000 | 0.038 |
| 19/09/2025 | 0.044 | 50.550 | 1,550,000 | 905,000 | 2.262 | 775,000 | 0.046 | 775,000 | 0.046 |
| 18/09/2025 | 0.052 | 51.450 | 0 | 905,000 | 2.262 | ||||
| 17/09/2025 | 0.061 | 52.350 | 400,000 | 905,000 | 2.262 | 200,000 | 0.062 | 200,000 | 0.062 |
| 16/09/2025 | 0.061 | 52.050 | 1,700,000 | 905,000 | 2.262 | 850,000 | 0.067 | 850,000 | 0.066 |
| 15/09/2025 | 0.063 | 51.900 | 0 | 905,000 | 2.262 | ||||
| 12/09/2025 | 0.063 | 51.740 | 1,250,000 | 905,000 | 2.262 | 630,000 | 0.065 | 620,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |