17770 兖矿麦银六六购Ａ (认购证)
按盘价 
0.243 -0.001 (-0.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.244 | 10.700 | 440,000 | 0 | 0.000 | 220,000 | 0.255 | 220,000 | 0.255 |
| 28/10/2025 | 0.234 | 10.560 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.246 | 1,270,000 | 0.248 |
| 27/10/2025 | 0.270 | 10.880 | 1,000,000 | 0 | 0.000 | 500,000 | 0.268 | 500,000 | 0.269 |
| 24/10/2025 | 0.280 | 11.000 | 560,000 | 0 | 0.000 | 280,000 | 0.276 | 280,000 | 0.276 |
| 23/10/2025 | 0.275 | 10.930 | 360,000 | 0 | 0.000 | 180,000 | 0.276 | 180,000 | 0.276 |
| 22/10/2025 | 0.275 | 10.930 | 1,200,000 | 0 | 0.000 | 600,000 | 0.271 | 600,000 | 0.270 |
| 21/10/2025 | 0.315 | 11.260 | 1,320,000 | 0 | 0.000 | 750,000 | 0.300 | 570,000 | 0.296 |
| 20/10/2025 | 0.315 | 11.430 | 560,000 | 180,000 | 0.450 | 190,000 | 0.310 | 370,000 | 0.310 |
| 17/10/2025 | 0.290 | 11.010 | 1,800,000 | 0 | 0.000 | 900,000 | 0.317 | 900,000 | 0.321 |
| 16/10/2025 | 0.310 | 11.190 | 1,820,000 | 0 | 0.000 | 910,000 | 0.322 | 910,000 | 0.327 |
| 15/10/2025 | 0.290 | 10.980 | 1,460,000 | 0 | 0.000 | 730,000 | 0.275 | 730,000 | 0.274 |
| 14/10/2025 | 0.275 | 10.810 | 520,000 | 0 | 0.000 | 260,000 | 0.284 | 260,000 | 0.282 |
| 13/10/2025 | 10.550 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 10.520 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 10.470 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 10.280 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 10.360 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 10.350 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 10.220 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 10.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |