17770 兖矿麦银六六购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.560 | 14.040 | 0 | 290,000 | 0.725 | ||||
| 04/03/2026 | 0.560 | 14.030 | 0 | 290,000 | 0.725 | ||||
| 03/03/2026 | 0.620 | 14.320 | 10,000 | 290,000 | 0.725 | ||||
| 02/03/2026 | 0.570 | 14.440 | 0 | 290,000 | 0.725 | ||||
| 27/02/2026 | 0.495 | 14.000 | 0 | 290,000 | 0.725 | ||||
| 26/02/2026 | 0.430 | 13.450 | 170,000 | 290,000 | 0.725 | 170,000 | 0.387 | ||
| 25/02/2026 | 0.480 | 13.600 | 0 | 460,000 | 1.150 | ||||
| 24/02/2026 | 0.480 | 13.700 | 0 | 460,000 | 1.150 | ||||
| 23/02/2026 | 0.480 | 13.780 | 0 | 460,000 | 1.150 | ||||
| 20/02/2026 | 0.455 | 13.500 | 0 | 460,000 | 1.150 | ||||
| 16/02/2026 | 0.455 | 13.510 | 0 | 460,000 | 1.150 | ||||
| 13/02/2026 | 0.455 | 13.410 | 0 | 460,000 | 1.150 | ||||
| 12/02/2026 | 0.480 | 13.700 | 0 | 460,000 | 1.150 | ||||
| 11/02/2026 | 0.435 | 13.390 | 950,000 | 460,000 | 1.150 | 250,000 | 0.383 | 600,000 | 0.408 |
| 10/02/2026 | 0.375 | 12.800 | 900,000 | 110,000 | 0.275 | 450,000 | 0.386 | 450,000 | 0.390 |
| 09/02/2026 | 0.365 | 12.700 | 1,600,000 | 110,000 | 0.275 | 800,000 | 0.356 | 800,000 | 0.356 |
| 06/02/2026 | 0.320 | 12.300 | 2,420,000 | 110,000 | 0.275 | 1,310,000 | 0.311 | 1,110,000 | 0.306 |
| 05/02/2026 | 0.325 | 12.340 | 3,110,000 | 310,000 | 0.775 | 1,530,000 | 0.304 | 1,570,000 | 0.301 |
| 04/02/2026 | 0.330 | 12.440 | 4,770,000 | 270,000 | 0.675 | 2,460,000 | 0.299 | 2,280,000 | 0.298 |
| 03/02/2026 | 0.183 | 11.250 | 2,060,000 | 450,000 | 1.125 | 1,030,000 | 0.181 | 1,030,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |