17767 中油汇丰五乙购Ｃ (认购证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.066 | 7.390 | 1,170,000 | 3,094,000 | 4.420 | 290,000 | 0.066 | 880,000 | 0.069 |
| 08/09/2025 | 0.087 | 7.549 | 10,702,000 | 2,504,000 | 3.580 | 4,940,000 | 0.091 | 5,762,000 | 0.089 |
| 05/09/2025 | 0.076 | 7.449 | 10,720,000 | 1,682,000 | 2.400 | 5,360,000 | 0.077 | 5,360,000 | 0.077 |
| 04/09/2025 | 0.074 | 7.389 | 6,970,000 | 1,682,000 | 2.400 | 3,500,000 | 0.076 | 3,470,000 | 0.075 |
| 03/09/2025 | 0.091 | 7.499 | 7,250,000 | 1,712,000 | 2.450 | 3,556,000 | 0.100 | 3,690,000 | 0.098 |
| 02/09/2025 | 0.081 | 7.429 | 5,594,000 | 1,578,000 | 2.250 | 2,392,000 | 0.095 | 3,202,000 | 0.094 |
| 01/09/2025 | 0.083 | 7.389 | 3,400,000 | 768,000 | 1.100 | 1,750,000 | 0.086 | 1,650,000 | 0.085 |
| 29/08/2025 | 0.075 | 7.269 | 14,000,000 | 868,000 | 1.240 | 6,950,000 | 0.086 | 7,050,000 | 0.084 |
| 28/08/2025 | 0.065 | 7.139 | 0 | 768,000 | 1.100 | ||||
| 27/08/2025 | 0.066 | 7.149 | 1,200,000 | 768,000 | 1.100 | 600,000 | 0.081 | 600,000 | 0.081 |
| 26/08/2025 | 0.079 | 7.189 | 3,000,000 | 768,000 | 1.100 | 1,500,000 | 0.088 | 1,500,000 | 0.090 |
| 25/08/2025 | 0.086 | 7.239 | 0 | 768,000 | 1.100 | ||||
| 22/08/2025 | 0.090 | 7.269 | 0 | 768,000 | 1.100 | ||||
| 21/08/2025 | 0.093 | 7.309 | 920,000 | 768,000 | 1.100 | 400,000 | 0.093 | 520,000 | 0.096 |
| 20/08/2025 | 0.086 | 7.209 | 0 | 648,000 | 0.930 | ||||
| 19/08/2025 | 0.096 | 7.229 | 0 | 648,000 | 0.930 | ||||
| 18/08/2025 | 0.102 | 7.269 | 0 | 648,000 | 0.930 | ||||
| 15/08/2025 | 0.122 | 7.439 | 320,000 | 648,000 | 0.930 | 160,000 | 0.135 | 160,000 | 0.135 |
| 14/08/2025 | 0.129 | 7.469 | 1,520,000 | 648,000 | 0.930 | 760,000 | 0.138 | 760,000 | 0.139 |
| 13/08/2025 | 0.135 | 7.459 | 800,000 | 648,000 | 0.930 | 400,000 | 0.137 | 400,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |