17767 中油汇丰五乙购Ｃ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.067 | 7.970 | 0 | 440,000 | 0.630 | ||||
| 28/10/2025 | 0.080 | 8.000 | 0 | 440,000 | 0.630 | ||||
| 27/10/2025 | 0.082 | 7.990 | 570,000 | 440,000 | 0.630 | 570,000 | 0.089 | ||
| 24/10/2025 | 0.090 | 8.000 | 0 | 1,010,000 | 1.440 | ||||
| 23/10/2025 | 0.099 | 8.010 | 200,000 | 1,010,000 | 1.440 | 200,000 | 0.100 | ||
| 22/10/2025 | 0.082 | 7.890 | 0 | 1,210,000 | 1.730 | ||||
| 21/10/2025 | 0.075 | 7.800 | 28,000 | 1,210,000 | 1.730 | 28,000 | 0.078 | ||
| 20/10/2025 | 0.062 | 7.690 | 544,000 | 1,238,000 | 1.770 | 462,000 | 0.057 | 28,000 | 0.063 |
| 17/10/2025 | 0.032 | 7.320 | 2,104,000 | 1,672,000 | 2.390 | 1,572,000 | 0.031 | 532,000 | 0.032 |
| 16/10/2025 | 0.034 | 7.430 | 3,978,000 | 2,712,000 | 3.870 | 1,990,000 | 0.031 | 1,928,000 | 0.030 |
| 15/10/2025 | 0.024 | 7.250 | 5,080,000 | 2,774,000 | 3.960 | 2,540,000 | 0.022 | 2,540,000 | 0.021 |
| 14/10/2025 | 0.024 | 7.210 | 460,000 | 2,774,000 | 3.960 | 360,000 | 0.022 | 100,000 | 0.029 |
| 13/10/2025 | 0.033 | 7.300 | 9,720,000 | 3,034,000 | 4.330 | 5,112,000 | 0.026 | 4,608,000 | 0.025 |
| 10/10/2025 | 0.028 | 7.270 | 920,000 | 3,538,000 | 5.050 | 350,000 | 0.026 | 450,000 | 0.027 |
| 09/10/2025 | 0.029 | 7.260 | 7,740,000 | 3,438,000 | 4.910 | 5,640,000 | 0.030 | 2,100,000 | 0.027 |
| 08/10/2025 | 0.025 | 7.150 | 1,810,000 | 6,978,000 | 9.970 | 910,000 | 0.021 | 900,000 | 0.022 |
| 06/10/2025 | 0.026 | 7.120 | 2,700,000 | 6,988,000 | 9.980 | 1,350,000 | 0.026 | 1,350,000 | 0.026 |
| 03/10/2025 | 0.028 | 7.140 | 4,580,000 | 6,988,000 | 9.980 | 2,100,000 | 0.029 | 2,480,000 | 0.028 |
| 02/10/2025 | 0.032 | 7.200 | 6,244,000 | 6,608,000 | 9.440 | 3,292,000 | 0.035 | 2,952,000 | 0.034 |
| 30/09/2025 | 0.026 | 7.080 | 13,824,000 | 6,948,000 | 9.930 | 5,134,000 | 0.028 | 7,170,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |