17766 平安瑞银五乙购Ｂ (认购证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.195 | 55.500 | 2,635,000 | 980,000 | 0.980 | 1,820,000 | 0.185 | 815,000 | 0.190 |
| 21/10/2025 | 0.216 | 55.900 | 1,625,000 | 1,985,000 | 1.980 | 810,000 | 0.228 | 815,000 | 0.229 |
| 20/10/2025 | 0.162 | 54.300 | 865,000 | 1,980,000 | 1.980 | 730,000 | 0.166 | 135,000 | 0.175 |
| 17/10/2025 | 0.160 | 53.700 | 480,000 | 2,575,000 | 2.570 | 235,000 | 0.152 | 245,000 | 0.172 |
| 16/10/2025 | 0.214 | 55.500 | 1,285,000 | 2,565,000 | 2.560 | 210,000 | 0.211 | 1,025,000 | 0.205 |
| 15/10/2025 | 0.187 | 54.750 | 5,255,000 | 1,750,000 | 1.750 | 4,200,000 | 0.183 | 940,000 | 0.173 |
| 14/10/2025 | 0.131 | 53.000 | 865,000 | 5,010,000 | 5.010 | 305,000 | 0.137 | 550,000 | 0.134 |
| 13/10/2025 | 0.117 | 52.450 | 520,000 | 4,765,000 | 4.760 | 410,000 | 0.119 | 110,000 | 0.119 |
| 10/10/2025 | 0.159 | 53.900 | 1,890,000 | 5,065,000 | 5.070 | 945,000 | 0.167 | 945,000 | 0.172 |
| 09/10/2025 | 0.154 | 53.500 | 115,000 | 5,065,000 | 5.070 | 60,000 | 0.148 | 55,000 | 0.149 |
| 08/10/2025 | 0.135 | 52.750 | 20,000 | 5,070,000 | 5.070 | 20,000 | 0.122 | ||
| 06/10/2025 | 0.147 | 53.250 | 115,000 | 5,090,000 | 5.090 | 55,000 | 0.150 | 60,000 | 0.150 |
| 03/10/2025 | 0.148 | 52.950 | 205,000 | 5,085,000 | 5.080 | 35,000 | 0.142 | 170,000 | 0.157 |
| 02/10/2025 | 0.164 | 53.200 | 600,000 | 4,950,000 | 4.950 | 245,000 | 0.165 | 350,000 | 0.169 |
| 30/09/2025 | 0.165 | 53.050 | 3,075,000 | 4,845,000 | 4.840 | 45,000 | 0.160 | 3,030,000 | 0.165 |
| 29/09/2025 | 0.184 | 53.500 | 2,345,000 | 1,860,000 | 1.860 | 2,160,000 | 0.183 | 185,000 | 0.168 |
| 26/09/2025 | 0.145 | 52.400 | 145,000 | 3,835,000 | 3.840 | 75,000 | 0.125 | 70,000 | 0.121 |
| 25/09/2025 | 0.139 | 52.250 | 1,155,000 | 3,840,000 | 3.840 | 65,000 | 0.131 | 1,090,000 | 0.134 |
| 24/09/2025 | 0.148 | 52.400 | 260,000 | 2,815,000 | 2.810 | 70,000 | 0.141 | 190,000 | 0.148 |
| 23/09/2025 | 0.145 | 52.300 | 120,000 | 2,695,000 | 2.700 | 60,000 | 0.158 | 60,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |