17766 平安瑞银五乙购B (认购证)
实时 按盘价 跌0.190 -0.005 (-2.564%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.19555.5002,635,000980,0000.9801,820,0000.185815,0000.190
21/10/20250.21655.9001,625,0001,985,0001.980810,0000.228815,0000.229
20/10/20250.16254.300865,0001,980,0001.980730,0000.166135,0000.175
17/10/20250.16053.700480,0002,575,0002.570235,0000.152245,0000.172
16/10/20250.21455.5001,285,0002,565,0002.560210,0000.2111,025,0000.205
15/10/20250.18754.7505,255,0001,750,0001.7504,200,0000.183940,0000.173
14/10/20250.13153.000865,0005,010,0005.010305,0000.137550,0000.134
13/10/20250.11752.450520,0004,765,0004.760410,0000.119110,0000.119
10/10/20250.15953.9001,890,0005,065,0005.070945,0000.167945,0000.172
09/10/20250.15453.500115,0005,065,0005.07060,0000.14855,0000.149
08/10/20250.13552.75020,0005,070,0005.07020,0000.122
06/10/20250.14753.250115,0005,090,0005.09055,0000.15060,0000.150
03/10/20250.14852.950205,0005,085,0005.08035,0000.142170,0000.157
02/10/20250.16453.200600,0004,950,0004.950245,0000.165350,0000.169
30/09/20250.16553.0503,075,0004,845,0004.84045,0000.1603,030,0000.165
29/09/20250.18453.5002,345,0001,860,0001.8602,160,0000.183185,0000.168
26/09/20250.14552.400145,0003,835,0003.84075,0000.12570,0000.121
25/09/20250.13952.2501,155,0003,840,0003.84065,0000.1311,090,0000.134
24/09/20250.14852.400260,0002,815,0002.81070,0000.141190,0000.148
23/09/20250.14552.300120,0002,695,0002.70060,0000.15860,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。