17764 吉利法兴五九购Ｂ (认购证)
按盘价 
0.228 +0.018 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.210 | 19.140 | 160,000 | 2,000,000 | 2.857 | 80,000 | 0.210 | 80,000 | 0.218 |
| 23/07/2025 | 0.193 | 18.900 | 0 | 2,000,000 | 2.857 | ||||
| 22/07/2025 | 0.187 | 18.800 | 0 | 2,000,000 | 2.857 | ||||
| 21/07/2025 | 0.173 | 18.440 | 900,000 | 2,000,000 | 2.857 | 200,000 | 0.175 | 700,000 | 0.167 |
| 18/07/2025 | 0.209 | 18.920 | 0 | 1,500,000 | 2.143 | ||||
| 17/07/2025 | 0.213 | 19.020 | 6,750,000 | 1,500,000 | 2.143 | 4,350,000 | 0.209 | 2,350,000 | 0.211 |
| 16/07/2025 | 0.171 | 18.260 | 300,000 | 3,500,000 | 5.000 | 150,000 | 0.179 | 150,000 | 0.178 |
| 15/07/2025 | 0.171 | 18.240 | 5,300,000 | 3,500,000 | 5.000 | 3,150,000 | 0.178 | 2,150,000 | 0.175 |
| 14/07/2025 | 0.166 | 17.980 | 10,390,000 | 4,500,000 | 6.429 | 5,510,000 | 0.154 | 4,880,000 | 0.152 |
| 11/07/2025 | 0.150 | 17.580 | 900,000 | 5,130,000 | 7.329 | 500,000 | 0.153 | 360,000 | 0.152 |
| 10/07/2025 | 0.149 | 17.600 | 126,320,000 | 5,270,000 | 7.529 | 63,110,000 | 0.124 | 63,210,000 | 0.124 |
| 09/07/2025 | 0.123 | 17.000 | 3,370,000 | 5,170,000 | 7.386 | 1,070,000 | 0.119 | 2,300,000 | 0.124 |
| 08/07/2025 | 0.104 | 16.540 | 120,390,000 | 3,940,000 | 5.629 | 60,010,000 | 0.103 | 60,380,000 | 0.103 |
| 07/07/2025 | 0.096 | 16.340 | 280,000 | 3,570,000 | 5.100 | 240,000 | 0.095 | 40,000 | 0.096 |
| 04/07/2025 | 0.095 | 16.260 | 3,000,000 | 3,770,000 | 5.386 | 3,000,000 | 0.095 | ||
| 03/07/2025 | 0.105 | 16.460 | 2,310,000 | 770,000 | 1.100 | 1,000,000 | 0.100 | 1,310,000 | 0.100 |
| 02/07/2025 | 0.100 | 16.320 | 260,000 | 460,000 | 0.657 | 30,000 | 0.100 | 230,000 | 0.100 |
| 30/06/2025 | 0.089 | 15.960 | 100,000 | 260,000 | 0.371 | 50,000 | 0.089 | 50,000 | 0.090 |
| 27/06/2025 | 0.092 | 15.980 | 220,000 | 260,000 | 0.371 | 10,000 | 0.092 | 210,000 | 0.096 |
| 26/06/2025 | 0.096 | 15.980 | 60,000 | 60,000 | 0.086 | 30,000 | 0.113 | 30,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |