17764 吉利法兴五九购Ｂ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.116 | 18.920 | 1,070,000 | 7,060,000 | 10.086 | 180,000 | 0.116 | 50,000 | 0.123 |
| 08/09/2025 | 0.088 | 18.310 | 230,000 | 7,190,000 | 10.271 | 230,000 | 0.103 | ||
| 05/09/2025 | 0.117 | 18.680 | 160,000 | 6,960,000 | 9.943 | 160,000 | 0.116 | ||
| 04/09/2025 | 0.092 | 18.310 | 300,000 | 6,800,000 | 9.714 | 300,000 | 0.111 | ||
| 03/09/2025 | 0.125 | 18.730 | 300,000 | 6,500,000 | 9.286 | 300,000 | 0.127 | ||
| 02/09/2025 | 0.130 | 18.870 | 1,200,000 | 6,200,000 | 8.857 | 1,200,000 | 0.142 | ||
| 01/09/2025 | 0.159 | 19.120 | 1,290,000 | 5,000,000 | 7.143 | 290,000 | 0.170 | 720,000 | 0.163 |
| 29/08/2025 | 0.191 | 19.560 | 1,000,000 | 4,570,000 | 6.529 | 430,000 | 0.199 | ||
| 28/08/2025 | 0.165 | 19.220 | 1,000,000 | 5,000,000 | 7.143 | 1,000,000 | 0.154 | ||
| 27/08/2025 | 0.169 | 19.210 | 1,900,000 | 4,000,000 | 5.714 | 1,900,000 | 0.183 | ||
| 26/08/2025 | 0.182 | 19.390 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.199 | ||
| 25/08/2025 | 0.211 | 19.710 | 0 | 2,000,000 | 2.857 | ||||
| 22/08/2025 | 0.229 | 19.980 | 0 | 2,000,000 | 2.857 | ||||
| 21/08/2025 | 0.226 | 19.830 | 0 | 2,000,000 | 2.857 | ||||
| 20/08/2025 | 0.241 | 20.060 | 1,100,000 | 2,000,000 | 2.857 | 600,000 | 0.242 | 500,000 | 0.240 |
| 19/08/2025 | 0.275 | 20.440 | 2,770,000 | 2,100,000 | 3.000 | 2,270,000 | 0.223 | ||
| 18/08/2025 | 0.226 | 19.810 | 3,880,000 | 4,370,000 | 6.243 | 870,000 | 0.211 | ||
| 15/08/2025 | 0.179 | 19.240 | 7,460,000 | 5,240,000 | 7.486 | 4,220,000 | 0.159 | 3,000,000 | 0.128 |
| 14/08/2025 | 0.167 | 18.950 | 16,050,000 | 6,460,000 | 9.229 | 5,340,000 | 0.169 | 8,300,000 | 0.167 |
| 13/08/2025 | 0.193 | 19.300 | 2,400,000 | 3,500,000 | 5.000 | 1,200,000 | 0.191 | 1,200,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |