17755 中寿信证五甲购Ａ (认购证)
按盘价 
0.620 -0.050 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.620 | 25.040 | 0 | ||||||
| 27/10/2025 | 0.670 | 25.220 | 10,000 | 1,115,000 | 1.860 | ||||
| 24/10/2025 | 0.590 | 24.880 | 135,000 | 1,115,000 | 1.860 | ||||
| 23/10/2025 | 0.550 | 24.580 | 210,000 | 1,115,000 | 1.860 | ||||
| 22/10/2025 | 0.540 | 24.360 | 60,000 | 1,115,000 | 1.860 | ||||
| 21/10/2025 | 0.640 | 24.940 | 100,000 | 1,115,000 | 1.860 | ||||
| 20/10/2025 | 0.400 | 23.520 | 40,000 | 1,115,000 | 1.860 | ||||
| 17/10/2025 | 0.360 | 22.960 | 155,000 | 1,115,000 | 1.860 | ||||
| 16/10/2025 | 0.530 | 24.360 | 110,000 | 1,115,000 | 1.860 | ||||
| 15/10/2025 | 0.375 | 23.240 | 12,745,000 | 1,115,000 | 1.860 | 4,925,000 | 0.314 | 4,910,000 | 0.314 |
| 14/10/2025 | 0.218 | 21.920 | 6,045,000 | 1,130,000 | 1.880 | 2,885,000 | 0.261 | 3,070,000 | 0.260 |
| 13/10/2025 | 0.189 | 21.580 | 2,135,000 | 945,000 | 1.580 | 1,415,000 | 0.175 | 625,000 | 0.156 |
| 10/10/2025 | 0.237 | 22.060 | 23,615,000 | 1,735,000 | 2.890 | 11,430,000 | 0.277 | 11,435,000 | 0.279 |
| 09/10/2025 | 0.213 | 21.860 | 1,045,000 | 1,730,000 | 2.880 | 1,045,000 | 0.218 | ||
| 08/10/2025 | 0.186 | 21.520 | 20,000 | 685,000 | 1.140 | 20,000 | 0.170 | ||
| 06/10/2025 | 0.206 | 21.600 | 20,000 | 665,000 | 1.110 | ||||
| 03/10/2025 | 0.228 | 21.780 | 0 | 665,000 | 1.110 | ||||
| 02/10/2025 | 0.235 | 21.840 | 70,000 | 665,000 | 1.110 | 30,000 | 0.246 | 10,000 | 0.228 |
| 30/09/2025 | 0.241 | 21.840 | 30,000 | 685,000 | 1.140 | 10,000 | 0.232 | ||
| 29/09/2025 | 0.265 | 21.960 | 350,000 | 695,000 | 1.160 | 160,000 | 0.200 | 145,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |