17755 中寿信证五甲购Ａ (认购证)
按盘价 
0.208 +0.056 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.152 | 18.700 | 0 | 400,000 | 0.670 | ||||
| 16/07/2025 | 0.152 | 18.680 | 0 | 400,000 | 0.670 | ||||
| 15/07/2025 | 0.156 | 18.780 | 900,000 | 400,000 | 0.670 | 470,000 | 0.189 | 400,000 | 0.192 |
| 14/07/2025 | 0.175 | 19.040 | 40,000 | 470,000 | 0.780 | 40,000 | 0.169 | ||
| 11/07/2025 | 0.173 | 18.860 | 2,470,000 | 430,000 | 0.720 | 1,200,000 | 0.162 | 1,230,000 | 0.163 |
| 10/07/2025 | 0.141 | 18.580 | 70,000 | 400,000 | 0.670 | 70,000 | 0.140 | ||
| 09/07/2025 | 0.117 | 18.060 | 300,000 | 330,000 | 0.550 | 300,000 | 0.122 | ||
| 08/07/2025 | 0.140 | 18.360 | 25,000 | 30,000 | 0.050 | 25,000 | 0.135 | ||
| 07/07/2025 | 0.139 | 18.260 | 0 | 55,000 | 0.090 | ||||
| 04/07/2025 | 0.156 | 18.460 | 15,000 | 55,000 | 0.090 | 15,000 | 0.150 | ||
| 03/07/2025 | 0.153 | 18.500 | 0 | 70,000 | 0.120 | ||||
| 02/07/2025 | 0.153 | 18.460 | 15,000 | 70,000 | 0.120 | ||||
| 30/06/2025 | 0.152 | 18.347 | 50,000 | 70,000 | 0.120 | 50,000 | 0.168 | ||
| 27/06/2025 | 0.162 | 18.467 | 200,000 | 120,000 | 0.200 | 100,000 | 0.179 | 100,000 | 0.163 |
| 26/06/2025 | 0.202 | 19.047 | 390,000 | 120,000 | 0.200 | 325,000 | 0.212 | 65,000 | 0.199 |
| 25/06/2025 | 0.225 | 19.407 | 20,945,000 | 380,000 | 0.630 | 9,875,000 | 0.219 | 10,195,000 | 0.220 |
| 24/06/2025 | 0.194 | 18.787 | 14,110,000 | 60,000 | 0.100 | 7,025,000 | 0.186 | 7,085,000 | 0.186 |
| 23/06/2025 | 18.067 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |