17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.070 | 8.310 | 11,365,000 | 182,500 | 0.456 | 5,682,500 | 0.069 | 5,682,500 | 0.069 |
| 17/07/2026 | 0.067 | 8.240 | 4,480,000 | 182,500 | 0.456 | 2,240,000 | 0.067 | 2,240,000 | 0.067 |
| 16/07/2026 | 0.072 | 8.300 | 6,260,000 | 182,500 | 0.456 | 3,180,000 | 0.068 | 3,080,000 | 0.068 |
| 15/07/2026 | 0.066 | 8.120 | 5,040,000 | 282,500 | 0.706 | 2,520,000 | 0.061 | 2,520,000 | 0.061 |
| 14/07/2026 | 0.061 | 8.110 | 1,540,000 | 282,500 | 0.706 | 840,000 | 0.060 | 700,000 | 0.060 |
| 13/07/2026 | 0.057 | 8.000 | 8,540,000 | 422,500 | 1.056 | 4,200,000 | 0.058 | 4,340,000 | 0.059 |
| 10/07/2026 | 0.060 | 7.940 | 13,290,000 | 282,500 | 0.706 | 6,790,000 | 0.059 | 6,360,000 | 0.059 |
| 09/07/2026 | 0.053 | 7.760 | 14,475,000 | 712,500 | 1.781 | 7,815,000 | 0.053 | 6,660,000 | 0.051 |
| 08/07/2026 | 0.052 | 7.840 | 17,665,000 | 1,867,500 | 4.669 | 7,990,000 | 0.053 | 9,575,000 | 0.053 |
| 07/07/2026 | 0.072 | 8.290 | 10,360,000 | 282,500 | 0.706 | 5,180,000 | 0.078 | 5,180,000 | 0.078 |
| 06/07/2026 | 0.088 | 8.500 | 7,940,000 | 282,500 | 0.706 | 4,020,000 | 0.105 | 3,920,000 | 0.107 |
| 03/07/2026 | 0.109 | 8.820 | 2,860,000 | 382,500 | 0.956 | 1,430,000 | 0.099 | 1,430,000 | 0.097 |
| 02/07/2026 | 0.091 | 8.540 | 10,760,000 | 382,500 | 0.956 | 5,380,000 | 0.095 | 5,380,000 | 0.095 |
| 30/06/2026 | 0.076 | 8.290 | 3,380,000 | 382,500 | 0.956 | 1,690,000 | 0.075 | 1,690,000 | 0.075 |
| 29/06/2026 | 0.086 | 8.490 | 1,800,000 | 382,500 | 0.956 | 850,000 | 0.079 | 950,000 | 0.079 |
| 26/06/2026 | 0.092 | 8.500 | 8,660,000 | 282,500 | 0.706 | 4,380,000 | 0.088 | 4,280,000 | 0.087 |
| 25/06/2026 | 0.087 | 8.440 | 12,600,000 | 382,500 | 0.956 | 6,300,000 | 0.095 | 6,300,000 | 0.095 |
| 24/06/2026 | 0.099 | 8.580 | 7,790,000 | 382,500 | 0.956 | 3,670,000 | 0.100 | 3,670,000 | 0.101 |
| 23/06/2026 | 0.103 | 8.590 | 3,485,000 | 382,500 | 0.956 | 1,742,500 | 0.113 | 1,740,000 | 0.111 |
| 22/06/2026 | 0.105 | 8.610 | 7,640,000 | 385,000 | 0.962 | 3,820,000 | 0.105 | 3,820,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |