17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.165 -0.006 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.165 | 7.350 | 1,497,500 | ||||||
| 27/10/2025 | 0.171 | 7.390 | 1,057,500 | 370,000 | 0.925 | 502,500 | 0.174 | 555,000 | 0.175 |
| 24/10/2025 | 0.171 | 7.400 | 745,000 | 317,500 | 0.794 | 372,500 | 0.170 | 372,500 | 0.170 |
| 23/10/2025 | 0.163 | 7.300 | 960,000 | 317,500 | 0.794 | 480,000 | 0.164 | 480,000 | 0.163 |
| 22/10/2025 | 0.164 | 7.310 | 785,000 | 317,500 | 0.794 | 392,500 | 0.171 | 392,500 | 0.173 |
| 21/10/2025 | 0.169 | 7.340 | 10,000 | 317,500 | 0.794 | 10,000 | 0.169 | ||
| 20/10/2025 | 0.169 | 7.370 | 850,000 | 307,500 | 0.769 | 425,000 | 0.171 | 425,000 | 0.171 |
| 17/10/2025 | 0.166 | 7.290 | 0 | 307,500 | 0.769 | ||||
| 16/10/2025 | 0.173 | 7.390 | 770,000 | 307,500 | 0.769 | 370,000 | 0.181 | 400,000 | 0.182 |
| 15/10/2025 | 0.187 | 7.550 | 185,000 | 277,500 | 0.694 | 97,500 | 0.183 | 87,500 | 0.182 |
| 14/10/2025 | 0.171 | 7.350 | 1,435,000 | 287,500 | 0.719 | 712,500 | 0.187 | 722,500 | 0.187 |
| 13/10/2025 | 0.193 | 7.650 | 65,000 | 277,500 | 0.694 | 57,500 | 0.190 | 7,500 | 0.193 |
| 10/10/2025 | 0.206 | 7.720 | 422,500 | 327,500 | 0.819 | 210,000 | 0.212 | 212,500 | 0.212 |
| 09/10/2025 | 0.220 | 7.860 | 345,000 | 325,000 | 0.812 | 147,500 | 0.234 | 197,500 | 0.235 |
| 08/10/2025 | 0.221 | 7.920 | 832,500 | 275,000 | 0.688 | 415,000 | 0.222 | 417,500 | 0.221 |
| 06/10/2025 | 0.221 | 7.860 | 605,000 | 272,500 | 0.681 | 302,500 | 0.226 | 302,500 | 0.226 |
| 03/10/2025 | 0.239 | 8.030 | 135,000 | 272,500 | 0.681 | 67,500 | 0.243 | 67,500 | 0.246 |
| 02/10/2025 | 0.260 | 8.210 | 35,000 | 272,500 | 0.681 | 35,000 | 0.258 | ||
| 30/09/2025 | 0.255 | 8.130 | 0 | 307,500 | 0.769 | ||||
| 29/09/2025 | 0.265 | 8.260 | 0 | 307,500 | 0.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |