17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.167 -0.007 (-4.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.174 | 7.420 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.175 | 600,000 | 0.175 |
| 11/12/2025 | 0.179 | 7.440 | 0 | 70,000 | 0.175 | ||||
| 10/12/2025 | 0.185 | 7.510 | 0 | 70,000 | 0.175 | ||||
| 09/12/2025 | 0.186 | 7.530 | 0 | 70,000 | 0.175 | ||||
| 08/12/2025 | 0.192 | 7.620 | 20,000 | 70,000 | 0.175 | 10,000 | 0.192 | 10,000 | 0.189 |
| 05/12/2025 | 0.195 | 7.650 | 0 | 70,000 | 0.175 | ||||
| 04/12/2025 | 0.194 | 7.610 | 0 | 70,000 | 0.175 | ||||
| 03/12/2025 | 0.192 | 7.580 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.192 | 600,000 | 0.191 |
| 02/12/2025 | 0.195 | 7.650 | 60,000 | 70,000 | 0.175 | 30,000 | 0.195 | 30,000 | 0.197 |
| 01/12/2025 | 0.199 | 7.680 | 0 | 70,000 | 0.175 | ||||
| 28/11/2025 | 0.197 | 7.550 | 0 | 70,000 | 0.175 | ||||
| 27/11/2025 | 0.198 | 7.550 | 2,520,000 | 70,000 | 0.175 | 1,260,000 | 0.208 | 1,260,000 | 0.209 |
| 26/11/2025 | 0.209 | 7.730 | 280,000 | 70,000 | 0.175 | 140,000 | 0.209 | 140,000 | 0.208 |
| 25/11/2025 | 0.205 | 7.650 | 560,000 | 70,000 | 0.175 | 280,000 | 0.203 | 280,000 | 0.203 |
| 24/11/2025 | 0.197 | 7.570 | 560,000 | 70,000 | 0.175 | 280,000 | 0.196 | 280,000 | 0.197 |
| 21/11/2025 | 0.198 | 7.500 | 0 | 70,000 | 0.175 | ||||
| 20/11/2025 | 0.211 | 7.680 | 0 | 70,000 | 0.175 | ||||
| 19/11/2025 | 0.205 | 7.630 | 0 | 70,000 | 0.175 | ||||
| 18/11/2025 | 0.202 | 7.550 | 0 | 70,000 | 0.175 | ||||
| 17/11/2025 | 0.212 | 7.670 | 840,000 | 70,000 | 0.175 | 420,000 | 0.208 | 420,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |