17751 中移摩通五乙购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.036 | 85.100 | 30,000 | 1,310,000 | 1.871 | 30,000 | 0.036 | ||
| 22/10/2025 | 0.034 | 84.450 | 70,000 | 1,340,000 | 1.914 | 70,000 | 0.035 | ||
| 21/10/2025 | 0.040 | 85.200 | 1,040,000 | 1,270,000 | 1.814 | 765,000 | 0.048 | 275,000 | 0.042 |
| 20/10/2025 | 0.053 | 86.400 | 550,000 | 1,760,000 | 2.514 | 550,000 | 0.051 | ||
| 17/10/2025 | 0.050 | 85.300 | 590,000 | 2,310,000 | 3.300 | 115,000 | 0.054 | 475,000 | 0.056 |
| 16/10/2025 | 0.056 | 85.700 | 3,710,000 | 1,950,000 | 2.786 | 2,005,000 | 0.057 | 1,695,000 | 0.054 |
| 15/10/2025 | 0.051 | 84.900 | 1,130,000 | 2,260,000 | 3.229 | 470,000 | 0.055 | 650,000 | 0.055 |
| 14/10/2025 | 0.056 | 84.700 | 2,020,000 | 2,080,000 | 2.971 | 930,000 | 0.058 | 970,000 | 0.059 |
| 13/10/2025 | 0.062 | 84.900 | 895,000 | 2,040,000 | 2.914 | 435,000 | 0.062 | 460,000 | 0.062 |
| 10/10/2025 | 0.066 | 84.800 | 1,270,000 | 2,015,000 | 2.879 | 805,000 | 0.064 | 335,000 | 0.062 |
| 09/10/2025 | 0.060 | 84.350 | 1,710,000 | 2,485,000 | 3.550 | 1,015,000 | 0.060 | 685,000 | 0.057 |
| 08/10/2025 | 0.051 | 83.200 | 375,000 | 2,815,000 | 4.021 | 225,000 | 0.051 | 150,000 | 0.052 |
| 06/10/2025 | 0.057 | 83.850 | 525,000 | 2,890,000 | 4.129 | 95,000 | 0.056 | 345,000 | 0.059 |
| 03/10/2025 | 0.066 | 84.550 | 3,165,000 | 2,640,000 | 3.771 | 750,000 | 0.066 | 2,415,000 | 0.070 |
| 02/10/2025 | 0.077 | 84.950 | 158,490,000 | 975,000 | 1.393 | 77,600,000 | 0.077 | 75,840,000 | 0.077 |
| 30/09/2025 | 0.068 | 84.500 | 24,330,000 | 2,735,000 | 3.907 | 11,185,000 | 0.068 | 13,070,000 | 0.068 |
| 29/09/2025 | 0.075 | 84.900 | 3,220,000 | 850,000 | 1.214 | 1,610,000 | 0.072 | 1,610,000 | 0.073 |
| 26/09/2025 | 0.085 | 85.000 | 1,050,000 | 850,000 | 1.214 | 950,000 | 0.082 | 100,000 | 0.081 |
| 25/09/2025 | 0.079 | 85.100 | 131,890,000 | 1,700,000 | 2.429 | 65,755,000 | 0.076 | 66,125,000 | 0.076 |
| 24/09/2025 | 0.088 | 85.700 | 940,000 | 1,330,000 | 1.900 | 410,000 | 0.082 | 480,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |