17749 中科摩通六十购Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.147 | 4.100 | 0 | 70,000 | 0.117 | ||||
| 17/10/2025 | 0.148 | 4.100 | 21,140,000 | 70,000 | 0.117 | 10,570,000 | 0.156 | 10,570,000 | 0.156 |
| 16/10/2025 | 0.167 | 4.300 | 250,000 | 70,000 | 0.117 | 125,000 | 0.173 | 125,000 | 0.173 |
| 15/10/2025 | 0.167 | 4.310 | 0 | 70,000 | 0.117 | ||||
| 14/10/2025 | 0.165 | 4.260 | 500,000 | 70,000 | 0.117 | 250,000 | 0.182 | 250,000 | 0.186 |
| 13/10/2025 | 0.186 | 4.490 | 0 | 70,000 | 0.117 | ||||
| 10/10/2025 | 0.180 | 4.410 | 0 | 70,000 | 0.117 | ||||
| 09/10/2025 | 0.180 | 4.400 | 700,000 | 70,000 | 0.117 | 350,000 | 0.186 | 350,000 | 0.186 |
| 08/10/2025 | 0.183 | 4.440 | 150,000 | 70,000 | 0.117 | 75,000 | 0.175 | 75,000 | 0.169 |
| 06/10/2025 | 0.178 | 4.370 | 300,000 | 70,000 | 0.117 | 150,000 | 0.176 | 150,000 | 0.176 |
| 03/10/2025 | 0.173 | 4.320 | 0 | 70,000 | 0.117 | ||||
| 02/10/2025 | 0.176 | 4.300 | 450,000 | 70,000 | 0.117 | 225,000 | 0.174 | 225,000 | 0.172 |
| 30/09/2025 | 0.181 | 4.360 | 1,300,000 | 70,000 | 0.117 | 650,000 | 0.171 | 650,000 | 0.171 |
| 29/09/2025 | 0.161 | 4.150 | 570,000 | 70,000 | 0.117 | 250,000 | 0.157 | 320,000 | 0.158 |
| 26/09/2025 | 0.159 | 4.100 | 200,000 | 0 | 0.000 | 100,000 | 0.164 | 100,000 | 0.163 |
| 25/09/2025 | 0.152 | 4.040 | 10,000 | 0 | 0.000 | 5,000 | 0.150 | 5,000 | 0.154 |
| 24/09/2025 | 0.156 | 4.090 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.151 |
| 23/09/2025 | 0.151 | 4.020 | 200,000 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.149 |
| 22/09/2025 | 0.159 | 4.100 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.160 | 4.110 | 1,150,000 | 0 | 0.000 | 575,000 | 0.160 | 575,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |