17749 中科摩通六十购Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 0 | 0.000 | 120,000 | 0.255 | 120,000 | 0.250 | ||
| 22/07/2025 | 0 | 0 | 0.000 | ||||||
| 21/07/2025 | 0 | 0 | 0.000 | 620,000 | 0.250 | 620,000 | 0.249 | ||
| 18/07/2025 | 0 | 0 | 0.000 | 2,120,000 | 0.246 | 2,120,000 | 0.246 | ||
| 17/07/2025 | 0 | 0 | 0.000 | 2,670,000 | 0.240 | 2,670,000 | 0.239 | ||
| 16/07/2025 | 0 | 0 | 0.000 | 550,000 | 0.229 | 550,000 | 0.228 | ||
| 15/07/2025 | 0 | 0 | 0.000 | ||||||
| 14/07/2025 | 0 | 0 | 0.000 | 2,015,000 | 0.244 | 2,010,000 | 0.244 | ||
| 11/07/2025 | 0 | 5,000 | 0.008 | 850,000 | 0.242 | 850,000 | 0.241 | ||
| 10/07/2025 | 0 | 5,000 | 0.008 | 400,000 | 0.232 | 400,000 | 0.234 | ||
| 09/07/2025 | 0 | 5,000 | 0.008 | 935,000 | 0.236 | 850,000 | 0.234 | ||
| 08/07/2025 | 0 | 90,000 | 0.150 | 250,000 | 0.222 | 250,000 | 0.224 | ||
| 07/07/2025 | 0 | 90,000 | 0.150 | 300,000 | 0.219 | 300,000 | 0.219 | ||
| 04/07/2025 | 0 | 90,000 | 0.150 | 325,000 | 0.222 | 410,000 | 0.221 | ||
| 03/07/2025 | 0 | 5,000 | 0.008 | 500,000 | 0.238 | 500,000 | 0.237 | ||
| 02/07/2025 | 4.360 | 0 | 5,000 | 0.008 | 750,000 | 0.236 | 750,000 | 0.234 | |
| 30/06/2025 | 0 | 5,000 | 0.008 | 2,200,000 | 0.242 | 2,200,000 | 0.242 | ||
| 27/06/2025 | 0 | 5,000 | 0.008 | 400,000 | 0.229 | 400,000 | 0.225 | ||
| 26/06/2025 | 0 | 5,000 | 0.008 | 1,555,000 | 0.225 | 1,550,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |