17748 阿里摩通六三购Ｃ (认购证)
按盘价 
0.275 +0.045 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.230 | 131.800 | 11,280,000 | 350,000 | 0.350 | 4,885,000 | 0.218 | 4,835,000 | 0.216 |
| 04/09/2025 | 0.213 | 129.800 | 14,960,000 | 400,000 | 0.400 | 6,540,000 | 0.212 | 6,640,000 | 0.213 |
| 03/09/2025 | 0.246 | 134.100 | 7,550,000 | 300,000 | 0.300 | 3,425,000 | 0.246 | 3,575,000 | 0.247 |
| 02/09/2025 | 0.260 | 134.700 | 750,000 | 150,000 | 0.150 | 375,000 | 0.277 | 375,000 | 0.278 |
| 01/09/2025 | 0.280 | 137.100 | 815,000 | 150,000 | 0.150 | 675,000 | 0.258 | ||
| 29/08/2025 | 0.127 | 115.700 | 17,540,000 | 825,000 | 0.825 | 7,740,000 | 0.132 | 7,955,000 | 0.131 |
| 28/08/2025 | 0.128 | 115.800 | 25,185,000 | 610,000 | 0.610 | 11,590,000 | 0.129 | 11,765,000 | 0.128 |
| 27/08/2025 | 0.158 | 121.500 | 19,265,000 | 435,000 | 0.435 | 8,695,000 | 0.165 | 8,770,000 | 0.166 |
| 26/08/2025 | 0.158 | 121.300 | 22,720,000 | 360,000 | 0.360 | 10,205,000 | 0.170 | 10,180,000 | 0.171 |
| 25/08/2025 | 0.184 | 124.500 | 17,330,000 | 385,000 | 0.385 | 8,020,000 | 0.183 | 7,725,000 | 0.181 |
| 22/08/2025 | 0.139 | 118.000 | 8,935,000 | 680,000 | 0.680 | 4,190,000 | 0.133 | 4,190,000 | 0.133 |
| 21/08/2025 | 0.127 | 115.700 | 4,255,000 | 680,000 | 0.680 | 1,950,000 | 0.127 | 1,950,000 | 0.128 |
| 20/08/2025 | 0.139 | 117.500 | 6,150,000 | 680,000 | 0.680 | 2,750,000 | 0.134 | 2,715,000 | 0.135 |
| 19/08/2025 | 0.148 | 118.300 | 6,080,000 | 715,000 | 0.715 | 2,900,000 | 0.150 | 2,925,000 | 0.149 |
| 18/08/2025 | 0.151 | 118.600 | 9,395,000 | 690,000 | 0.690 | 4,385,000 | 0.155 | 4,380,000 | 0.155 |
| 15/08/2025 | 0.145 | 118.100 | 8,525,000 | 695,000 | 0.695 | 3,765,000 | 0.148 | 4,260,000 | 0.148 |
| 14/08/2025 | 0.169 | 121.800 | 8,350,000 | 200,000 | 0.200 | 3,520,000 | 0.172 | 3,570,000 | 0.174 |
| 13/08/2025 | 0.178 | 123.700 | 14,090,000 | 150,000 | 0.150 | 6,675,000 | 0.162 | 5,960,000 | 0.162 |
| 12/08/2025 | 0.135 | 116.600 | 9,115,000 | 865,000 | 0.865 | 3,900,000 | 0.134 | 4,565,000 | 0.135 |
| 11/08/2025 | 0.147 | 118.500 | 12,250,000 | 200,000 | 0.200 | 5,720,000 | 0.144 | 5,620,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |