17748 阿里摩通六三购Ｃ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 710,000 | 115,000 | 0.115 | 310,000 | 0.530 | 380,000 | 0.540 |
| 22/10/2025 | 0.540 | 161.900 | 520,000 | 45,000 | 0.045 | 260,000 | 0.537 | 260,000 | 0.535 |
| 21/10/2025 | 0.590 | 165.100 | 0 | 45,000 | 0.045 | ||||
| 20/10/2025 | 0.550 | 161.900 | 280,000 | 45,000 | 0.045 | 140,000 | 0.549 | 140,000 | 0.550 |
| 17/10/2025 | 0.460 | 154.400 | 1,225,000 | 45,000 | 0.045 | 610,000 | 0.486 | 580,000 | 0.487 |
| 16/10/2025 | 0.540 | 161.200 | 695,000 | 75,000 | 0.075 | 385,000 | 0.537 | 310,000 | 0.536 |
| 15/10/2025 | 0.550 | 161.600 | 1,395,000 | 150,000 | 0.150 | 655,000 | 0.511 | 730,000 | 0.511 |
| 14/10/2025 | 0.470 | 155.600 | 2,520,000 | 75,000 | 0.075 | 1,155,000 | 0.487 | 1,155,000 | 0.485 |
| 13/10/2025 | 0.550 | 162.600 | 1,905,000 | 75,000 | 0.075 | 910,000 | 0.498 | 920,000 | 0.498 |
| 10/10/2025 | 0.600 | 165.400 | 0 | 65,000 | 0.065 | ||||
| 09/10/2025 | 0.710 | 173.300 | 0 | 65,000 | 0.065 | ||||
| 08/10/2025 | 0.790 | 177.600 | 0 | 65,000 | 0.065 | ||||
| 06/10/2025 | 0.840 | 180.500 | 0 | 65,000 | 0.065 | ||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 65,000 | 0.065 | ||||
| 02/10/2025 | 0.900 | 183.100 | 20,000 | 65,000 | 0.065 | 20,000 | 0.920 | ||
| 30/09/2025 | 0.790 | 177.000 | 0 | 45,000 | 0.045 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 45,000 | 0.045 | ||||
| 26/09/2025 | 0.640 | 166.500 | 0 | 45,000 | 0.045 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 45,000 | 0.045 | ||||
| 24/09/2025 | 0.750 | 174.000 | 470,000 | 45,000 | 0.045 | 235,000 | 0.582 | 165,000 | 0.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |