17748 阿里摩通六三购Ｃ (认购证)
按盘价 
0.154 +0.016 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.138 | 112.500 | 18,190,000 | 0 | 0.000 | 8,145,000 | 0.140 | 8,045,000 | 0.141 |
| 16/07/2025 | 0.144 | 113.800 | 14,655,000 | 100,000 | 0.100 | 6,850,000 | 0.159 | 6,950,000 | 0.160 |
| 15/07/2025 | 0.150 | 113.500 | 18,885,000 | 0 | 0.000 | 8,935,000 | 0.122 | 8,935,000 | 0.121 |
| 14/07/2025 | 0.103 | 106.100 | 6,565,000 | 0 | 0.000 | 3,095,000 | 0.099 | 3,095,000 | 0.099 |
| 11/07/2025 | 0.101 | 105.100 | 3,885,000 | 0 | 0.000 | 1,845,000 | 0.105 | 1,845,000 | 0.105 |
| 10/07/2025 | 0.088 | 103.200 | 1,230,000 | 0 | 0.000 | 615,000 | 0.083 | 615,000 | 0.082 |
| 09/07/2025 | 0.085 | 102.900 | 120,000 | 0 | 0.000 | 40,000 | 0.094 | 40,000 | 0.093 |
| 08/07/2025 | 0.100 | 107.000 | 5,030,000 | 0 | 0.000 | 2,475,000 | 0.093 | 2,475,000 | 0.093 |
| 07/07/2025 | 0.089 | 105.400 | 1,810,000 | 0 | 0.000 | 865,000 | 0.086 | 865,000 | 0.082 |
| 04/07/2025 | 0.093 | 105.100 | 460,000 | 0 | 0.000 | 230,000 | 0.093 | 230,000 | 0.093 |
| 03/07/2025 | 0.100 | 106.200 | 620,000 | 0 | 0.000 | 310,000 | 0.101 | 310,000 | 0.103 |
| 02/07/2025 | 0.119 | 109.400 | 380,000 | 0 | 0.000 | 190,000 | 0.123 | 190,000 | 0.125 |
| 30/06/2025 | 0.127 | 109.800 | 320,000 | 0 | 0.000 | 160,000 | 0.132 | 160,000 | 0.134 |
| 27/06/2025 | 0.141 | 112.100 | 510,000 | 0 | 0.000 | 255,000 | 0.144 | 255,000 | 0.145 |
| 26/06/2025 | 0.145 | 112.200 | 340,000 | 0 | 0.000 | 170,000 | 0.146 | 170,000 | 0.145 |
| 25/06/2025 | 0.160 | 115.500 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.154 |
| 24/06/2025 | 0.141 | 112.700 | 200,000 | 0 | 0.000 | 100,000 | 0.140 | 100,000 | 0.140 |
| 23/06/2025 | 0.130 | 110.800 | 210,000 | 0 | 0.000 | 105,000 | 0.122 | 105,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |