17747 美图摩通六二购Ａ (认购证)
按盘价 
0.280 -0.070 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.350 | 11.180 | 795,000 | 2,245,000 | 3.207 | 310,000 | 0.338 | 470,000 | 0.339 |
| 23/07/2025 | 0.320 | 10.640 | 2,530,000 | 2,085,000 | 2.979 | 875,000 | 0.311 | 1,650,000 | 0.315 |
| 22/07/2025 | 0.320 | 10.620 | 830,000 | 1,310,000 | 1.871 | 300,000 | 0.346 | 480,000 | 0.342 |
| 21/07/2025 | 0.355 | 11.180 | 3,155,000 | 1,130,000 | 1.614 | 1,700,000 | 0.354 | 1,320,000 | 0.356 |
| 18/07/2025 | 0.355 | 11.180 | 2,715,000 | 1,510,000 | 2.157 | 1,275,000 | 0.356 | 1,410,000 | 0.358 |
| 17/07/2025 | 0.320 | 10.600 | 1,870,000 | 1,375,000 | 1.964 | 745,000 | 0.334 | 955,000 | 0.332 |
| 16/07/2025 | 0.300 | 10.280 | 2,110,000 | 1,165,000 | 1.664 | 1,025,000 | 0.302 | 1,060,000 | 0.303 |
| 15/07/2025 | 0.295 | 10.180 | 1,265,000 | 1,130,000 | 1.614 | 420,000 | 0.277 | 845,000 | 0.276 |
| 14/07/2025 | 0.285 | 9.950 | 610,000 | 705,000 | 1.007 | 250,000 | 0.267 | 350,000 | 0.268 |
| 11/07/2025 | 0.280 | 9.900 | 200,000 | 605,000 | 0.864 | 200,000 | 0.280 | ||
| 10/07/2025 | 0.280 | 9.890 | 420,000 | 805,000 | 1.150 | 320,000 | 0.275 | 90,000 | 0.265 |
| 09/07/2025 | 0.260 | 9.500 | 715,000 | 1,035,000 | 1.479 | 150,000 | 0.253 | 540,000 | 0.258 |
| 08/07/2025 | 0.260 | 9.420 | 4,335,000 | 645,000 | 0.921 | 2,190,000 | 0.247 | 2,075,000 | 0.245 |
| 07/07/2025 | 0.226 | 8.890 | 2,335,000 | 760,000 | 1.086 | 1,125,000 | 0.214 | 1,175,000 | 0.214 |
| 04/07/2025 | 0.223 | 8.780 | 3,650,000 | 710,000 | 1.014 | 1,830,000 | 0.215 | 1,785,000 | 0.214 |
| 03/07/2025 | 0.207 | 8.520 | 2,315,000 | 755,000 | 1.079 | 1,125,000 | 0.201 | 1,180,000 | 0.203 |
| 02/07/2025 | 0.206 | 8.470 | 2,730,000 | 700,000 | 1.000 | 1,355,000 | 0.219 | 1,305,000 | 0.220 |
| 30/06/2025 | 0.241 | 9.030 | 6,850,000 | 750,000 | 1.071 | 3,225,000 | 0.235 | 3,395,000 | 0.235 |
| 27/06/2025 | 0.215 | 8.570 | 3,075,000 | 580,000 | 0.829 | 1,350,000 | 0.210 | 1,715,000 | 0.211 |
| 26/06/2025 | 0.208 | 8.420 | 3,220,000 | 215,000 | 0.307 | 1,750,000 | 0.211 | 1,470,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |