17747 美图摩通六二购Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.105 | 8.700 | 33,550,000 | 6,195,000 | 8.850 | 16,745,000 | 0.096 | 16,785,000 | 0.096 |
| 28/10/2025 | 0.111 | 8.870 | 1,320,000 | 6,155,000 | 8.793 | 1,005,000 | 0.125 | 315,000 | 0.126 |
| 27/10/2025 | 0.116 | 8.900 | 530,000 | 6,845,000 | 9.779 | 250,000 | 0.109 | 280,000 | 0.107 |
| 24/10/2025 | 0.090 | 8.250 | 2,500,000 | 6,815,000 | 9.736 | 1,250,000 | 0.092 | 1,250,000 | 0.091 |
| 23/10/2025 | 0.082 | 8.050 | 37,155,000 | 6,815,000 | 9.736 | 18,650,000 | 0.077 | 18,505,000 | 0.077 |
| 22/10/2025 | 0.096 | 8.320 | 100,000 | 6,960,000 | 9.943 | 100,000 | 0.096 | ||
| 21/10/2025 | 0.102 | 8.430 | 100,000 | 7,060,000 | 10.086 | 50,000 | 0.106 | 50,000 | 0.106 |
| 20/10/2025 | 0.100 | 8.410 | 0 | 7,060,000 | 10.086 | ||||
| 17/10/2025 | 0.095 | 8.230 | 47,270,000 | 7,060,000 | 10.086 | 25,640,000 | 0.101 | 21,630,000 | 0.102 |
| 16/10/2025 | 0.120 | 8.720 | 0 | 11,070,000 | 15.814 | ||||
| 15/10/2025 | 0.120 | 8.710 | 1,405,000 | 11,070,000 | 15.814 | 605,000 | 0.115 | 5,000 | 0.119 |
| 14/10/2025 | 0.109 | 8.360 | 39,700,000 | 11,670,000 | 16.671 | 19,715,000 | 0.120 | 19,930,000 | 0.120 |
| 13/10/2025 | 0.139 | 9.010 | 1,845,000 | 11,455,000 | 16.364 | 345,000 | 0.129 | 1,120,000 | 0.136 |
| 10/10/2025 | 0.146 | 9.100 | 1,050,000 | 10,680,000 | 15.257 | 485,000 | 0.149 | 555,000 | 0.150 |
| 09/10/2025 | 0.158 | 9.330 | 75,370,000 | 10,610,000 | 15.157 | 36,780,000 | 0.158 | 38,240,000 | 0.158 |
| 08/10/2025 | 0.141 | 8.960 | 80,000 | 9,150,000 | 13.071 | 80,000 | 0.140 | ||
| 06/10/2025 | 0.141 | 8.930 | 290,000 | 9,070,000 | 12.957 | 170,000 | 0.141 | 100,000 | 0.135 |
| 03/10/2025 | 0.147 | 9.060 | 285,000 | 9,140,000 | 13.057 | 120,000 | 0.143 | 165,000 | 0.143 |
| 02/10/2025 | 0.155 | 9.160 | 555,000 | 9,095,000 | 12.993 | 240,000 | 0.159 | 315,000 | 0.159 |
| 30/09/2025 | 0.160 | 9.270 | 22,395,000 | 9,020,000 | 12.886 | 10,805,000 | 0.146 | 11,015,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |