17745 美团华泰六三沽Ａ (认沽证)
按盘价 
0.209 -0.016 (-7.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.225 | 101.400 | 143,900,000 | 3,795,000 | 3.795 | 69,720,000 | 0.231 | 71,545,000 | 0.231 |
| 03/09/2025 | 0.235 | 100.500 | 88,435,000 | 1,970,000 | 1.970 | 43,685,000 | 0.233 | 43,480,000 | 0.233 |
| 02/09/2025 | 0.224 | 101.100 | 148,755,000 | 2,175,000 | 2.175 | 72,435,000 | 0.224 | 73,770,000 | 0.223 |
| 01/09/2025 | 0.214 | 103.000 | 144,940,000 | 840,000 | 0.840 | 70,330,000 | 0.216 | 69,660,000 | 0.215 |
| 29/08/2025 | 0.205 | 102.700 | 32,350,000 | 1,510,000 | 1.510 | 15,330,000 | 0.213 | 16,840,000 | 0.213 |
| 28/08/2025 | 101.700 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 116.300 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 120.000 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 122.300 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 118.400 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 117.100 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 120.800 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 120.800 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 121.500 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 121.700 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 124.400 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 124.300 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 119.400 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 119.200 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 120.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |