17736 港交瑞银六一购Ａ (认购证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.163 | 427.000 | 370,670,000 | 640,000 | 0.430 | 187,790,000 | 0.166 | 182,810,000 | 0.166 |
| 16/07/2025 | 0.162 | 424.400 | 425,730,000 | 5,620,000 | 3.750 | 212,640,000 | 0.166 | 212,010,000 | 0.166 |
| 15/07/2025 | 0.169 | 427.400 | 425,760,000 | 6,250,000 | 4.170 | 209,680,000 | 0.160 | 215,930,000 | 0.160 |
| 14/07/2025 | 0.162 | 423.600 | 10,130,000 | 0 | 0.000 | 5,090,000 | 0.161 | 5,040,000 | 0.161 |
| 11/07/2025 | 0.164 | 425.600 | 8,630,000 | 50,000 | 0.030 | 4,290,000 | 0.139 | 4,340,000 | 0.138 |
| 10/07/2025 | 0.120 | 413.400 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.119 | 1,040,000 | 0.120 |
| 09/07/2025 | 0.118 | 411.600 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.123 | 1,720,000 | 0.124 |
| 08/07/2025 | 0.129 | 417.400 | 4,830,000 | 0 | 0.000 | 2,430,000 | 0.124 | 2,400,000 | 0.124 |
| 07/07/2025 | 0.114 | 408.200 | 4,690,000 | 30,000 | 0.020 | 2,330,000 | 0.115 | 2,360,000 | 0.116 |
| 04/07/2025 | 0.129 | 413.800 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.123 | 3,550,000 | 0.124 |
| 03/07/2025 | 0.135 | 417.200 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.132 | 1,630,000 | 0.133 |
| 02/07/2025 | 0.147 | 423.200 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.154 | 2,520,000 | 0.153 |
| 30/06/2025 | 0.144 | 418.800 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.151 | 3,030,000 | 0.152 |
| 27/06/2025 | 0.153 | 421.200 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.163 | 3,590,000 | 0.163 |
| 26/06/2025 | 0.154 | 420.000 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.154 | 3,410,000 | 0.153 |
| 25/06/2025 | 0.158 | 422.000 | 620,000 | 0 | 0.000 | 310,000 | 0.145 | 310,000 | 0.143 |
| 24/06/2025 | 414.800 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 399.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |