17736 港交瑞银六一购Ａ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.126 | 435.600 | 3,380,000 | 3,400,000 | 2.270 | 1,680,000 | 0.119 | 1,420,000 | 0.119 |
| 04/09/2025 | 0.117 | 432.200 | 2,550,000 | 3,660,000 | 2.440 | 1,140,000 | 0.126 | 1,360,000 | 0.125 |
| 03/09/2025 | 0.132 | 437.600 | 6,430,000 | 3,440,000 | 2.290 | 3,060,000 | 0.133 | 3,070,000 | 0.134 |
| 02/09/2025 | 0.144 | 443.600 | 5,900,000 | 3,430,000 | 2.290 | 2,780,000 | 0.149 | 3,070,000 | 0.148 |
| 01/09/2025 | 0.158 | 448.000 | 6,820,000 | 3,140,000 | 2.090 | 3,450,000 | 0.157 | 3,370,000 | 0.157 |
| 29/08/2025 | 0.153 | 445.000 | 11,080,000 | 3,220,000 | 2.150 | 5,280,000 | 0.156 | 4,920,000 | 0.157 |
| 28/08/2025 | 0.151 | 443.800 | 11,930,000 | 3,580,000 | 2.390 | 5,800,000 | 0.141 | 6,080,000 | 0.141 |
| 27/08/2025 | 0.146 | 441.600 | 15,370,000 | 3,300,000 | 2.200 | 7,120,000 | 0.157 | 8,030,000 | 0.158 |
| 26/08/2025 | 0.172 | 449.400 | 7,960,000 | 2,390,000 | 1.590 | 4,070,000 | 0.182 | 3,890,000 | 0.183 |
| 25/08/2025 | 0.191 | 456.800 | 15,840,000 | 2,570,000 | 1.710 | 8,010,000 | 0.191 | 7,700,000 | 0.190 |
| 22/08/2025 | 0.154 | 442.000 | 8,800,000 | 2,880,000 | 1.920 | 4,420,000 | 0.151 | 4,170,000 | 0.150 |
| 21/08/2025 | 0.141 | 436.200 | 18,420,000 | 3,130,000 | 2.090 | 9,330,000 | 0.144 | 8,260,000 | 0.142 |
| 20/08/2025 | 0.137 | 435.200 | 13,020,000 | 4,200,000 | 2.800 | 5,520,000 | 0.130 | 6,710,000 | 0.130 |
| 19/08/2025 | 0.135 | 427.800 | 7,690,000 | 3,010,000 | 2.010 | 3,490,000 | 0.144 | 3,850,000 | 0.145 |
| 18/08/2025 | 0.152 | 433.600 | 6,600,000 | 2,650,000 | 1.770 | 3,290,000 | 0.152 | 3,310,000 | 0.152 |
| 15/08/2025 | 0.149 | 433.400 | 4,780,000 | 2,630,000 | 1.750 | 2,290,000 | 0.142 | 2,490,000 | 0.141 |
| 14/08/2025 | 0.152 | 433.200 | 4,330,000 | 2,430,000 | 1.620 | 2,090,000 | 0.152 | 2,190,000 | 0.153 |
| 13/08/2025 | 0.154 | 433.800 | 2,840,000 | 2,330,000 | 1.550 | 1,630,000 | 0.147 | 1,160,000 | 0.146 |
| 12/08/2025 | 0.130 | 424.000 | 530,000 | 2,800,000 | 1.870 | 220,000 | 0.129 | 270,000 | 0.128 |
| 11/08/2025 | 0.133 | 424.600 | 1,450,000 | 2,750,000 | 1.830 | 620,000 | 0.132 | 830,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |