17736 港交瑞银六一购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.058 | 421.800 | 970,000 | 14,250,000 | 9.500 | 170,000 | 0.058 | 760,000 | 0.056 |
| 22/10/2025 | 0.062 | 422.400 | 1,290,000 | 13,660,000 | 9.110 | 340,000 | 0.064 | 950,000 | 0.063 |
| 21/10/2025 | 0.076 | 429.200 | 1,780,000 | 13,050,000 | 8.700 | 1,390,000 | 0.082 | 360,000 | 0.079 |
| 20/10/2025 | 0.072 | 425.000 | 1,720,000 | 14,080,000 | 9.390 | 1,360,000 | 0.073 | 310,000 | 0.072 |
| 17/10/2025 | 0.062 | 414.000 | 2,340,000 | 15,130,000 | 10.090 | 800,000 | 0.066 | 1,480,000 | 0.065 |
| 16/10/2025 | 0.079 | 424.400 | 1,510,000 | 14,450,000 | 9.630 | 560,000 | 0.081 | 950,000 | 0.080 |
| 15/10/2025 | 0.087 | 427.800 | 2,760,000 | 14,060,000 | 9.370 | 1,650,000 | 0.086 | 880,000 | 0.085 |
| 14/10/2025 | 0.075 | 420.000 | 5,150,000 | 14,830,000 | 9.890 | 2,320,000 | 0.080 | 2,620,000 | 0.081 |
| 13/10/2025 | 0.093 | 432.800 | 5,100,000 | 14,530,000 | 9.690 | 2,050,000 | 0.086 | 3,030,000 | 0.085 |
| 10/10/2025 | 0.111 | 444.600 | 5,000,000 | 13,550,000 | 9.030 | 560,000 | 0.114 | 4,280,000 | 0.116 |
| 09/10/2025 | 0.136 | 456.800 | 6,430,000 | 9,830,000 | 6.550 | 4,060,000 | 0.138 | 2,150,000 | 0.138 |
| 08/10/2025 | 0.113 | 445.000 | 2,980,000 | 11,740,000 | 7.830 | 1,180,000 | 0.109 | 1,650,000 | 0.110 |
| 06/10/2025 | 0.123 | 448.400 | 6,330,000 | 11,270,000 | 7.510 | 1,260,000 | 0.125 | 4,940,000 | 0.126 |
| 03/10/2025 | 0.135 | 450.200 | 5,150,000 | 7,590,000 | 5.060 | 50,000 | 0.142 | 5,070,000 | 0.134 |
| 02/10/2025 | 0.146 | 451.200 | 380,000 | 2,570,000 | 1.710 | 90,000 | 0.132 | 290,000 | 0.145 |
| 30/09/2025 | 0.122 | 442.000 | 90,000 | 2,370,000 | 1.580 | 20,000 | 0.116 | 70,000 | 0.120 |
| 29/09/2025 | 0.126 | 442.200 | 980,000 | 2,320,000 | 1.550 | 830,000 | 0.122 | 150,000 | 0.120 |
| 26/09/2025 | 0.108 | 430.200 | 500,000 | 3,000,000 | 2.000 | 110,000 | 0.112 | 390,000 | 0.110 |
| 25/09/2025 | 0.117 | 435.600 | 160,000 | 2,720,000 | 1.810 | 30,000 | 0.115 | 130,000 | 0.112 |
| 24/09/2025 | 0.119 | 438.200 | 20,000 | 2,620,000 | 1.750 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |