17735 中药瑞银六三购Ａ (认购证)
按盘价 
0.248 +0.026 (+11.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.222 | 6.870 | 0 | 640,000 | 0.800 | ||||
| 28/10/2025 | 0.242 | 7.040 | 0 | 640,000 | 0.800 | ||||
| 27/10/2025 | 0.249 | 7.090 | 0 | 640,000 | 0.800 | ||||
| 24/10/2025 | 0.237 | 6.960 | 0 | 640,000 | 0.800 | ||||
| 23/10/2025 | 0.240 | 7.000 | 0 | 640,000 | 0.800 | ||||
| 22/10/2025 | 0.270 | 7.200 | 0 | 640,000 | 0.800 | ||||
| 21/10/2025 | 0.300 | 7.400 | 0 | 640,000 | 0.800 | ||||
| 20/10/2025 | 0.300 | 7.430 | 0 | 640,000 | 0.800 | ||||
| 17/10/2025 | 0.280 | 7.280 | 0 | 640,000 | 0.800 | ||||
| 16/10/2025 | 0.335 | 7.660 | 0 | 640,000 | 0.800 | ||||
| 15/10/2025 | 0.310 | 7.510 | 0 | 640,000 | 0.800 | ||||
| 14/10/2025 | 0.300 | 7.380 | 0 | 640,000 | 0.800 | ||||
| 13/10/2025 | 0.355 | 7.800 | 0 | 640,000 | 0.800 | ||||
| 10/10/2025 | 0.355 | 7.800 | 0 | 640,000 | 0.800 | ||||
| 09/10/2025 | 0.370 | 7.900 | 40,000 | 640,000 | 0.800 | 40,000 | 0.380 | ||
| 08/10/2025 | 0.465 | 8.540 | 0 | 600,000 | 0.750 | ||||
| 06/10/2025 | 0.435 | 8.300 | 0 | 600,000 | 0.750 | ||||
| 03/10/2025 | 0.440 | 8.390 | 0 | 600,000 | 0.750 | ||||
| 02/10/2025 | 0.440 | 8.350 | 5,000 | 600,000 | 0.750 | 5,000 | 0.435 | ||
| 30/09/2025 | 0.405 | 8.140 | 15,000 | 605,000 | 0.760 | 15,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |