17735 中药瑞银六三购Ａ (认购证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.465 | 8.390 | 20,000 | 600,000 | 0.750 | 20,000 | 0.475 | ||
| 03/09/2025 | 0.510 | 8.630 | 70,000 | 620,000 | 0.780 | 30,000 | 0.510 | 40,000 | 0.521 |
| 02/09/2025 | 0.480 | 8.490 | 180,000 | 610,000 | 0.760 | 90,000 | 0.483 | 90,000 | 0.488 |
| 01/09/2025 | 0.495 | 8.610 | 270,000 | 610,000 | 0.760 | 135,000 | 0.474 | 135,000 | 0.467 |
| 29/08/2025 | 0.430 | 8.110 | 280,000 | 610,000 | 0.760 | 135,000 | 0.422 | 145,000 | 0.407 |
| 28/08/2025 | 0.360 | 7.690 | 400,000 | 600,000 | 0.750 | 200,000 | 0.363 | 200,000 | 0.369 |
| 27/08/2025 | 0.395 | 7.860 | 365,000 | 600,000 | 0.750 | 250,000 | 0.416 | 115,000 | 0.422 |
| 26/08/2025 | 0.445 | 8.250 | 420,000 | 735,000 | 0.920 | 210,000 | 0.444 | 210,000 | 0.442 |
| 25/08/2025 | 0.455 | 8.310 | 30,000 | 735,000 | 0.920 | 15,000 | 0.445 | 15,000 | 0.430 |
| 22/08/2025 | 0.420 | 8.120 | 890,000 | 735,000 | 0.920 | 430,000 | 0.407 | 455,000 | 0.407 |
| 21/08/2025 | 0.365 | 7.670 | 300,000 | 710,000 | 0.890 | 160,000 | 0.354 | 140,000 | 0.358 |
| 20/08/2025 | 0.330 | 7.410 | 1,050,000 | 730,000 | 0.910 | 520,000 | 0.316 | 530,000 | 0.317 |
| 19/08/2025 | 0.330 | 7.340 | 1,560,000 | 720,000 | 0.900 | 420,000 | 0.352 | 1,120,000 | 0.339 |
| 18/08/2025 | 0.395 | 7.860 | 65,000 | 20,000 | 0.030 | 30,000 | 0.383 | 35,000 | 0.385 |
| 15/08/2025 | 0.380 | 7.770 | 460,000 | 15,000 | 0.020 | 230,000 | 0.383 | 230,000 | 0.381 |
| 14/08/2025 | 0.355 | 7.570 | 460,000 | 15,000 | 0.020 | 225,000 | 0.362 | 235,000 | 0.360 |
| 13/08/2025 | 0.365 | 7.660 | 220,000 | 5,000 | 0.010 | 110,000 | 0.362 | 110,000 | 0.362 |
| 12/08/2025 | 0.340 | 7.440 | 210,000 | 5,000 | 0.010 | 105,000 | 0.338 | 105,000 | 0.337 |
| 11/08/2025 | 0.335 | 7.380 | 240,000 | 5,000 | 0.010 | 120,000 | 0.297 | 120,000 | 0.295 |
| 08/08/2025 | 0.325 | 7.310 | 260,000 | 5,000 | 0.010 | 130,000 | 0.319 | 130,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |