17734 阿里瑞银六三购Ｃ (认购证)
按盘价 
0.630 +0.070 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 390,000 | 170,000 | 0.170 | 175,000 | 0.511 | 195,000 | 0.551 |
| 22/10/2025 | 0.540 | 161.900 | 85,000 | 150,000 | 0.150 | 85,000 | 0.540 | ||
| 21/10/2025 | 0.600 | 165.100 | 125,000 | 65,000 | 0.070 | 125,000 | 0.619 | ||
| 20/10/2025 | 0.540 | 161.900 | 125,000 | 190,000 | 0.190 | 125,000 | 0.530 | ||
| 17/10/2025 | 0.460 | 154.400 | 510,000 | 65,000 | 0.070 | 250,000 | 0.455 | 260,000 | 0.480 |
| 16/10/2025 | 0.530 | 161.200 | 475,000 | 55,000 | 0.060 | 295,000 | 0.527 | 180,000 | 0.520 |
| 15/10/2025 | 0.540 | 161.600 | 925,000 | 170,000 | 0.170 | 405,000 | 0.510 | 520,000 | 0.500 |
| 14/10/2025 | 0.475 | 155.600 | 530,000 | 55,000 | 0.060 | 260,000 | 0.515 | 270,000 | 0.551 |
| 13/10/2025 | 0.550 | 162.600 | 200,000 | 45,000 | 0.040 | 100,000 | 0.498 | 100,000 | 0.535 |
| 10/10/2025 | 0.600 | 165.400 | 0 | 45,000 | 0.040 | ||||
| 09/10/2025 | 0.700 | 173.300 | 95,000 | 45,000 | 0.040 | 85,000 | 0.734 | ||
| 08/10/2025 | 0.770 | 177.600 | 95,000 | 130,000 | 0.130 | 95,000 | 0.740 | ||
| 06/10/2025 | 0.840 | 180.500 | 0 | 35,000 | 0.030 | ||||
| 03/10/2025 | 0.890 | 185.100 | 0 | 35,000 | 0.030 | ||||
| 02/10/2025 | 0.880 | 183.100 | 0 | 35,000 | 0.030 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 35,000 | 0.030 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 35,000 | 0.030 | ||||
| 26/09/2025 | 0.630 | 166.500 | 90,000 | 35,000 | 0.030 | 90,000 | 0.654 | ||
| 25/09/2025 | 0.710 | 172.000 | 90,000 | 125,000 | 0.120 | 90,000 | 0.710 | ||
| 24/09/2025 | 0.750 | 174.000 | 180,000 | 35,000 | 0.030 | 90,000 | 0.620 | 90,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |