17734 阿里瑞银六三购Ｃ (认购证)
按盘价 
0.265 +0.040 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.225 | 131.800 | 8,860,000 | 15,000 | 0.010 | 4,175,000 | 0.209 | 4,085,000 | 0.208 |
| 04/09/2025 | 0.208 | 129.800 | 14,605,000 | 105,000 | 0.100 | 6,715,000 | 0.205 | 6,820,000 | 0.204 |
| 03/09/2025 | 0.240 | 134.100 | 5,920,000 | 0 | 0.000 | 2,785,000 | 0.240 | 2,785,000 | 0.241 |
| 02/09/2025 | 0.255 | 134.700 | 490,000 | 0 | 0.000 | 245,000 | 0.263 | 245,000 | 0.267 |
| 01/09/2025 | 0.270 | 137.100 | 865,000 | 0 | 0.000 | 690,000 | 0.257 | 175,000 | 0.248 |
| 29/08/2025 | 0.123 | 115.700 | 8,600,000 | 515,000 | 0.520 | 4,050,000 | 0.126 | 4,050,000 | 0.128 |
| 28/08/2025 | 0.122 | 115.800 | 13,335,000 | 515,000 | 0.520 | 6,180,000 | 0.123 | 6,180,000 | 0.124 |
| 27/08/2025 | 0.151 | 121.500 | 11,340,000 | 515,000 | 0.520 | 5,300,000 | 0.157 | 5,320,000 | 0.158 |
| 26/08/2025 | 0.151 | 121.300 | 7,865,000 | 495,000 | 0.500 | 3,520,000 | 0.162 | 3,520,000 | 0.164 |
| 25/08/2025 | 0.178 | 124.500 | 6,230,000 | 495,000 | 0.500 | 2,670,000 | 0.175 | 2,670,000 | 0.172 |
| 22/08/2025 | 0.134 | 118.000 | 5,380,000 | 495,000 | 0.500 | 2,350,000 | 0.128 | 2,350,000 | 0.127 |
| 21/08/2025 | 0.121 | 115.700 | 3,790,000 | 495,000 | 0.500 | 1,870,000 | 0.125 | 1,870,000 | 0.126 |
| 20/08/2025 | 0.133 | 117.500 | 2,595,000 | 495,000 | 0.500 | 1,575,000 | 0.127 | 920,000 | 0.127 |
| 19/08/2025 | 0.139 | 118.300 | 4,960,000 | 1,150,000 | 1.150 | 2,255,000 | 0.141 | 2,405,000 | 0.142 |
| 18/08/2025 | 0.141 | 118.600 | 4,920,000 | 1,000,000 | 1.000 | 2,435,000 | 0.144 | 2,260,000 | 0.147 |
| 15/08/2025 | 0.136 | 118.100 | 7,880,000 | 1,175,000 | 1.180 | 3,620,000 | 0.139 | 3,795,000 | 0.139 |
| 14/08/2025 | 0.162 | 121.800 | 2,740,000 | 1,000,000 | 1.000 | 1,185,000 | 0.167 | 1,550,000 | 0.167 |
| 13/08/2025 | 0.168 | 123.700 | 3,670,000 | 635,000 | 0.640 | 1,555,000 | 0.159 | 1,680,000 | 0.159 |
| 12/08/2025 | 0.129 | 116.600 | 2,005,000 | 510,000 | 0.510 | 660,000 | 0.129 | 1,080,000 | 0.128 |
| 11/08/2025 | 0.140 | 118.500 | 1,320,000 | 90,000 | 0.090 | 545,000 | 0.140 | 635,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |