17732 携程麦银五乙购Ａ (认购证)
按盘价 
0.221 +0.019 (+9.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.202 | 562.000 | 6,120,000 | 15,000 | 0.038 | 3,060,000 | 0.220 | 3,060,000 | 0.218 |
| 03/09/2025 | 0.194 | 558.000 | 6,765,000 | 15,000 | 0.038 | 3,380,000 | 0.205 | 3,385,000 | 0.206 |
| 02/09/2025 | 0.235 | 569.500 | 2,630,000 | 10,000 | 0.025 | 1,315,000 | 0.235 | 1,315,000 | 0.231 |
| 01/09/2025 | 0.260 | 576.000 | 2,030,000 | 10,000 | 0.025 | 1,015,000 | 0.258 | 1,015,000 | 0.257 |
| 29/08/2025 | 0.255 | 578.000 | 2,380,000 | 10,000 | 0.025 | 1,190,000 | 0.265 | 1,190,000 | 0.265 |
| 28/08/2025 | 0.205 | 552.000 | 1,150,000 | 10,000 | 0.025 | 570,000 | 0.219 | 580,000 | 0.218 |
| 27/08/2025 | 512.500 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 512.500 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 516.000 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 505.000 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 495.800 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 500.500 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 505.000 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 489.000 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 487.200 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 484.600 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 472.400 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 471.000 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 482.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |