17731 药明麦银五乙购Ａ (认购证)
按盘价 
0.195 -0.017 (-8.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.212 | 37.280 | 7,550,000 | 11,775,000 | 29.438 | 3,725,000 | 0.231 | 3,825,000 | 0.231 |
| 24/10/2025 | 0.188 | 36.260 | 4,000,000 | 11,675,000 | 29.188 | 1,975,000 | 0.198 | 1,925,000 | 0.197 |
| 23/10/2025 | 0.163 | 35.500 | 9,175,000 | 11,725,000 | 29.313 | 4,490,000 | 0.147 | 4,585,000 | 0.149 |
| 22/10/2025 | 0.176 | 35.820 | 4,080,000 | 11,630,000 | 29.075 | 2,040,000 | 0.187 | 2,040,000 | 0.187 |
| 21/10/2025 | 0.190 | 36.020 | 4,360,000 | 11,630,000 | 29.075 | 2,180,000 | 0.208 | 2,180,000 | 0.206 |
| 20/10/2025 | 0.198 | 35.960 | 2,020,000 | 11,630,000 | 29.075 | 1,010,000 | 0.192 | 1,010,000 | 0.192 |
| 17/10/2025 | 0.187 | 35.160 | 4,590,000 | 11,630,000 | 29.075 | 2,340,000 | 0.219 | 2,250,000 | 0.220 |
| 16/10/2025 | 0.235 | 36.660 | 3,630,000 | 11,720,000 | 29.300 | 1,720,000 | 0.231 | 1,890,000 | 0.231 |
| 15/10/2025 | 0.208 | 35.940 | 2,580,000 | 11,550,000 | 28.875 | 1,340,000 | 0.182 | 1,240,000 | 0.174 |
| 14/10/2025 | 0.175 | 34.660 | 4,015,000 | 11,650,000 | 29.125 | 1,915,000 | 0.218 | 2,050,000 | 0.217 |
| 13/10/2025 | 0.219 | 36.060 | 2,255,000 | 11,515,000 | 28.787 | 1,095,000 | 0.205 | 1,160,000 | 0.204 |
| 10/10/2025 | 0.285 | 37.860 | 8,100,000 | 11,450,000 | 28.625 | 6,435,000 | 0.328 | 1,665,000 | 0.319 |
| 09/10/2025 | 0.420 | 40.960 | 1,450,000 | 16,220,000 | 40.550 | 725,000 | 0.445 | 725,000 | 0.444 |
| 08/10/2025 | 0.510 | 42.000 | 920,000 | 16,220,000 | 40.550 | 460,000 | 0.483 | 460,000 | 0.476 |
| 06/10/2025 | 0.530 | 42.000 | 375,000 | 16,220,000 | 40.550 | 230,000 | 0.514 | 145,000 | 0.507 |
| 03/10/2025 | 0.530 | 42.180 | 370,000 | 16,305,000 | 40.762 | 225,000 | 0.524 | 145,000 | 0.513 |
| 02/10/2025 | 0.540 | 42.080 | 835,000 | 16,385,000 | 40.962 | 475,000 | 0.517 | 360,000 | 0.510 |
| 30/09/2025 | 0.480 | 40.980 | 2,570,000 | 16,500,000 | 41.250 | 1,250,000 | 0.436 | 1,305,000 | 0.435 |
| 29/09/2025 | 0.410 | 39.600 | 2,815,000 | 16,445,000 | 41.113 | 1,360,000 | 0.398 | 1,455,000 | 0.392 |
| 26/09/2025 | 0.390 | 39.060 | 7,115,000 | 16,350,000 | 40.875 | 1,285,000 | 0.392 | 5,750,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |