17731 药明麦银五乙购Ａ (认购证)
按盘价 
0.370 -0.070 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.440 | 38.980 | 1,505,000 | 30,000 | 0.075 | 735,000 | 0.411 | 710,000 | 0.402 |
| 05/09/2025 | 0.365 | 36.940 | 2,730,000 | 55,000 | 0.137 | 1,340,000 | 0.337 | 1,390,000 | 0.332 |
| 04/09/2025 | 0.300 | 35.280 | 3,180,000 | 5,000 | 0.012 | 1,615,000 | 0.329 | 1,565,000 | 0.333 |
| 03/09/2025 | 0.355 | 36.580 | 2,285,000 | 55,000 | 0.137 | 1,200,000 | 0.343 | 1,085,000 | 0.338 |
| 02/09/2025 | 0.305 | 35.740 | 2,045,000 | 170,000 | 0.425 | 940,000 | 0.371 | 1,105,000 | 0.370 |
| 01/09/2025 | 0.345 | 35.980 | 6,265,000 | 5,000 | 0.012 | 3,130,000 | 0.298 | 3,135,000 | 0.295 |
| 29/08/2025 | 0.239 | 33.200 | 28,480,000 | 0 | 0.000 | 14,240,000 | 0.209 | 14,240,000 | 0.208 |
| 28/08/2025 | 0.180 | 31.040 | 18,630,000 | 0 | 0.000 | 9,315,000 | 0.193 | 9,315,000 | 0.193 |
| 27/08/2025 | 0.204 | 31.760 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.238 | 2,330,000 | 0.243 |
| 26/08/2025 | 32.620 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 33.280 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 32.920 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 31.320 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 30.620 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 29.780 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 31.000 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 30.940 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 30.820 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 30.800 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 29.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |