17729 泡玛麦银七三购Ａ (认购证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.236 | 306.600 | 11,800,000 | 400,000 | 0.667 | 5,800,000 | 0.240 | 5,900,000 | 0.241 |
| 03/09/2025 | 0.248 | 314.400 | 8,000,000 | 300,000 | 0.500 | 4,000,000 | 0.245 | 4,000,000 | 0.244 |
| 02/09/2025 | 0.245 | 309.000 | 3,800,000 | 300,000 | 0.500 | 1,900,000 | 0.247 | 1,900,000 | 0.250 |
| 01/09/2025 | 0.246 | 308.400 | 5,800,000 | 300,000 | 0.500 | 2,800,000 | 0.244 | 2,900,000 | 0.245 |
| 29/08/2025 | 0.270 | 322.400 | 4,600,000 | 200,000 | 0.333 | 2,300,000 | 0.270 | 2,300,000 | 0.272 |
| 28/08/2025 | 0.270 | 324.400 | 4,700,000 | 200,000 | 0.333 | 2,300,000 | 0.268 | 2,400,000 | 0.270 |
| 27/08/2025 | 0.275 | 322.200 | 3,400,000 | 100,000 | 0.167 | 1,700,000 | 0.288 | 1,700,000 | 0.294 |
| 26/08/2025 | 0.300 | 335.400 | 3,100,000 | 100,000 | 0.167 | 1,500,000 | 0.298 | 1,600,000 | 0.298 |
| 25/08/2025 | 0.280 | 326.600 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.277 | 2,100,000 | 0.280 |
| 22/08/2025 | 0.275 | 320.400 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.268 | 1,700,000 | 0.269 |
| 21/08/2025 | 0.270 | 319.800 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.273 | 1,400,000 | 0.275 |
| 20/08/2025 | 0.270 | 316.000 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.225 | 4,500,000 | 0.225 |
| 19/08/2025 | 0.223 | 280.800 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.217 | 3,000,000 | 0.217 |
| 18/08/2025 | 0.228 | 284.800 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.221 | 3,500,000 | 0.220 |
| 15/08/2025 | 0.209 | 271.400 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.208 | 2,700,000 | 0.208 |
| 14/08/2025 | 0.210 | 272.400 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.210 | 5,700,000 | 0.210 |
| 13/08/2025 | 0.203 | 268.000 | 10,600,000 | 0 | 0.000 | 5,400,000 | 0.205 | 5,200,000 | 0.206 |
| 12/08/2025 | 0.200 | 266.000 | 11,400,000 | 200,000 | 0.333 | 5,600,000 | 0.201 | 5,800,000 | 0.201 |
| 11/08/2025 | 0.206 | 271.200 | 10,300,000 | 0 | 0.000 | 5,200,000 | 0.214 | 5,100,000 | 0.214 |
| 08/08/2025 | 0.220 | 278.000 | 7,900,000 | 100,000 | 0.167 | 4,000,000 | 0.226 | 3,900,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |