17727 吉利麦银五乙购Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.061 | 17.750 | 4,530,000 | 2,490,000 | 6.225 | 1,890,000 | 0.055 | 2,640,000 | 0.053 |
| 12/11/2025 | 0.062 | 17.670 | 4,680,000 | 1,740,000 | 4.350 | 2,250,000 | 0.080 | 2,430,000 | 0.078 |
| 11/11/2025 | 0.080 | 18.120 | 8,440,000 | 1,560,000 | 3.900 | 3,670,000 | 0.087 | 4,650,000 | 0.085 |
| 10/11/2025 | 0.076 | 17.880 | 12,660,000 | 580,000 | 1.450 | 6,740,000 | 0.066 | 5,910,000 | 0.064 |
| 07/11/2025 | 0.071 | 17.690 | 6,720,000 | 1,410,000 | 3.525 | 3,200,000 | 0.076 | 3,180,000 | 0.076 |
| 06/11/2025 | 0.075 | 17.880 | 5,640,000 | 1,430,000 | 3.575 | 2,040,000 | 0.073 | 2,580,000 | 0.072 |
| 05/11/2025 | 0.067 | 17.510 | 2,050,000 | 890,000 | 2.225 | 1,190,000 | 0.063 | 860,000 | 0.063 |
| 04/11/2025 | 0.071 | 17.560 | 19,590,000 | 1,220,000 | 3.050 | 9,650,000 | 0.071 | 9,940,000 | 0.070 |
| 03/11/2025 | 0.084 | 17.770 | 15,560,000 | 930,000 | 2.325 | 7,380,000 | 0.085 | 8,160,000 | 0.084 |
| 31/10/2025 | 0.117 | 18.400 | 7,860,000 | 150,000 | 0.375 | 3,930,000 | 0.123 | 3,930,000 | 0.123 |
| 30/10/2025 | 0.138 | 18.770 | 3,220,000 | 150,000 | 0.375 | 1,560,000 | 0.162 | 1,660,000 | 0.161 |
| 28/10/2025 | 0.149 | 18.920 | 3,140,000 | 50,000 | 0.125 | 1,560,000 | 0.161 | 1,580,000 | 0.159 |
| 27/10/2025 | 0.166 | 19.130 | 4,750,000 | 30,000 | 0.075 | 2,370,000 | 0.180 | 2,380,000 | 0.181 |
| 24/10/2025 | 0.191 | 19.520 | 5,480,000 | 20,000 | 0.050 | 2,730,000 | 0.196 | 2,750,000 | 0.197 |
| 23/10/2025 | 0.186 | 19.430 | 1,260,000 | 0 | 0.000 | 630,000 | 0.181 | 630,000 | 0.176 |
| 22/10/2025 | 0.198 | 19.520 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.196 | 2,500,000 | 0.195 |
| 21/10/2025 | 0.222 | 19.800 | 1,640,000 | 0 | 0.000 | 820,000 | 0.230 | 820,000 | 0.225 |
| 20/10/2025 | 0.191 | 19.180 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.184 | 1,550,000 | 0.182 |
| 17/10/2025 | 0.161 | 18.380 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.176 | 1,760,000 | 0.178 |
| 16/10/2025 | 0.205 | 19.250 | 560,000 | 0 | 0.000 | 280,000 | 0.207 | 280,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |