17726 中海麦银六三购Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 13.850 | 675,000 | 295,000 | 0.737 | 307,500 | 0.095 | 367,500 | 0.095 |
| 04/09/2025 | 0.092 | 13.700 | 3,435,000 | 235,000 | 0.588 | 1,610,000 | 0.099 | 1,825,000 | 0.100 |
| 03/09/2025 | 0.103 | 13.920 | 4,560,000 | 20,000 | 0.050 | 2,280,000 | 0.113 | 2,280,000 | 0.113 |
| 02/09/2025 | 0.114 | 14.130 | 970,000 | 20,000 | 0.050 | 475,000 | 0.115 | 495,000 | 0.115 |
| 01/09/2025 | 0.126 | 14.360 | 830,000 | 0 | 0.000 | 425,000 | 0.121 | 405,000 | 0.115 |
| 29/08/2025 | 0.111 | 13.910 | 2,990,000 | 20,000 | 0.050 | 1,495,000 | 0.116 | 1,495,000 | 0.117 |
| 28/08/2025 | 0.112 | 13.810 | 2,615,000 | 20,000 | 0.050 | 1,307,500 | 0.117 | 1,307,500 | 0.116 |
| 27/08/2025 | 0.126 | 13.810 | 20,000 | 20,000 | 0.050 | 20,000 | 0.134 | ||
| 26/08/2025 | 0.144 | 14.210 | 530,000 | 0 | 0.000 | 265,000 | 0.146 | 265,000 | 0.148 |
| 25/08/2025 | 0.153 | 14.440 | 1,760,000 | 0 | 0.000 | 880,000 | 0.161 | 880,000 | 0.164 |
| 22/08/2025 | 0.143 | 14.260 | 990,000 | 0 | 0.000 | 495,000 | 0.134 | 495,000 | 0.137 |
| 21/08/2025 | 0.138 | 14.300 | 900,000 | 0 | 0.000 | 450,000 | 0.142 | 450,000 | 0.144 |
| 20/08/2025 | 0.141 | 14.350 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.126 |
| 19/08/2025 | 0.131 | 14.250 | 1,525,000 | 0 | 0.000 | 762,500 | 0.143 | 762,500 | 0.143 |
| 18/08/2025 | 0.132 | 14.140 | 870,000 | 0 | 0.000 | 435,000 | 0.141 | 435,000 | 0.141 |
| 15/08/2025 | 0.148 | 14.380 | 740,000 | 0 | 0.000 | 400,000 | 0.162 | 340,000 | 0.154 |
| 14/08/2025 | 0.150 | 14.320 | 785,000 | 60,000 | 0.150 | 362,500 | 0.155 | 422,500 | 0.156 |
| 13/08/2025 | 0.129 | 14.090 | 800,000 | 0 | 0.000 | 400,000 | 0.128 | 400,000 | 0.135 |
| 12/08/2025 | 0.122 | 13.910 | 1,655,000 | 0 | 0.000 | 827,500 | 0.115 | 827,500 | 0.115 |
| 11/08/2025 | 0.111 | 13.680 | 5,135,000 | 0 | 0.000 | 4,395,000 | 0.117 | 740,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |