17722 银河摩通六一沽Ａ (认沽证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.071 | 37.000 | 420,000 | 740,000 | 1.850 | 210,000 | 0.070 | 210,000 | 0.070 |
| 21/07/2025 | 0.070 | 37.100 | 2,080,000 | 740,000 | 1.850 | 1,340,000 | 0.071 | 740,000 | 0.072 |
| 18/07/2025 | 0.069 | 37.350 | 500,000 | 1,340,000 | 3.350 | 300,000 | 0.068 | 200,000 | 0.067 |
| 17/07/2025 | 0.065 | 37.700 | 0 | 1,440,000 | 3.600 | ||||
| 16/07/2025 | 0.062 | 38.250 | 0 | 1,440,000 | 3.600 | ||||
| 15/07/2025 | 0.064 | 38.250 | 100,000 | 1,440,000 | 3.600 | 50,000 | 0.065 | 50,000 | 0.065 |
| 14/07/2025 | 0.065 | 38.300 | 1,190,000 | 1,440,000 | 3.600 | 550,000 | 0.064 | 640,000 | 0.065 |
| 11/07/2025 | 0.061 | 38.600 | 450,000 | 1,350,000 | 3.375 | 150,000 | 0.060 | 300,000 | 0.060 |
| 10/07/2025 | 0.064 | 38.950 | 44,070,000 | 1,200,000 | 3.000 | 22,010,000 | 0.068 | 22,060,000 | 0.068 |
| 09/07/2025 | 0.068 | 38.650 | 1,560,000 | 1,150,000 | 2.875 | 710,000 | 0.064 | 850,000 | 0.066 |
| 08/07/2025 | 0.072 | 38.200 | 1,720,000 | 1,010,000 | 2.525 | 1,500,000 | 0.075 | 220,000 | 0.074 |
| 07/07/2025 | 0.078 | 37.500 | 440,000 | 2,290,000 | 5.725 | 240,000 | 0.079 | 200,000 | 0.079 |
| 04/07/2025 | 0.084 | 37.150 | 2,850,000 | 2,330,000 | 5.825 | 650,000 | 0.086 | 2,200,000 | 0.088 |
| 03/07/2025 | 0.088 | 37.000 | 35,460,000 | 780,000 | 1.950 | 17,670,000 | 0.090 | 17,790,000 | 0.090 |
| 02/07/2025 | 0.091 | 36.850 | 38,460,000 | 660,000 | 1.650 | 18,850,000 | 0.086 | 19,510,000 | 0.086 |
| 30/06/2025 | 0.114 | 34.850 | 500,000 | 0 | 0.000 | 400,000 | 0.116 | 100,000 | 0.112 |
| 27/06/2025 | 0.114 | 34.800 | 700,000 | 300,000 | 0.750 | 300,000 | 0.109 | 400,000 | 0.112 |
| 26/06/2025 | 0.106 | 35.650 | 900,000 | 200,000 | 0.500 | 350,000 | 0.105 | 550,000 | 0.105 |
| 25/06/2025 | 0.116 | 35.200 | 340,000 | 0 | 0.000 | 170,000 | 0.115 | 170,000 | 0.116 |
| 24/06/2025 | 0.137 | 34.050 | 320,000 | 0 | 0.000 | 160,000 | 0.142 | 160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |