17722 银河摩通六一沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.012 | 39.740 | 0 | ||||||
| 27/10/2025 | 0.013 | 39.700 | 0 | 290,000 | 0.725 | ||||
| 24/10/2025 | 0.016 | 39.000 | 0 | 290,000 | 0.725 | ||||
| 23/10/2025 | 0.021 | 38.020 | 0 | 290,000 | 0.725 | ||||
| 22/10/2025 | 0.021 | 37.640 | 10,000 | 290,000 | 0.725 | 10,000 | 0.019 | ||
| 21/10/2025 | 0.019 | 38.140 | 40,000 | 300,000 | 0.750 | 40,000 | 0.019 | ||
| 20/10/2025 | 0.022 | 38.200 | 0 | 340,000 | 0.850 | ||||
| 17/10/2025 | 0.030 | 37.020 | 0 | 340,000 | 0.850 | ||||
| 16/10/2025 | 0.031 | 36.920 | 0 | 340,000 | 0.850 | ||||
| 15/10/2025 | 0.032 | 36.940 | 0 | 340,000 | 0.850 | ||||
| 14/10/2025 | 0.044 | 35.580 | 0 | 340,000 | 0.850 | ||||
| 13/10/2025 | 0.028 | 37.640 | 10,000 | 340,000 | 0.850 | 10,000 | 0.028 | ||
| 10/10/2025 | 0.023 | 38.500 | 0 | 350,000 | 0.875 | ||||
| 09/10/2025 | 0.016 | 40.160 | 0 | 350,000 | 0.875 | ||||
| 08/10/2025 | 0.015 | 40.540 | 0 | 350,000 | 0.875 | ||||
| 06/10/2025 | 0.015 | 40.880 | 100,000 | 350,000 | 0.875 | 100,000 | 0.015 | ||
| 03/10/2025 | 0.012 | 42.140 | 0 | 450,000 | 1.125 | ||||
| 02/10/2025 | 0.012 | 42.920 | 0 | 450,000 | 1.125 | ||||
| 30/09/2025 | 0.012 | 42.880 | 0 | 450,000 | 1.125 | ||||
| 29/09/2025 | 0.015 | 43.500 | 0 | 450,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |