17722 银河摩通六一沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.021 | 41.520 | 0 | 1,070,000 | 2.675 | ||||
| 08/09/2025 | 0.021 | 41.520 | 0 | 1,070,000 | 2.675 | ||||
| 05/09/2025 | 0.022 | 41.280 | 0 | 1,070,000 | 2.675 | ||||
| 04/09/2025 | 0.022 | 40.200 | 1,200,000 | 1,070,000 | 2.675 | 1,200,000 | 0.021 | ||
| 03/09/2025 | 0.024 | 41.000 | 0 | 2,270,000 | 5.675 | ||||
| 02/09/2025 | 0.024 | 41.220 | 0 | 2,270,000 | 5.675 | ||||
| 01/09/2025 | 0.025 | 41.080 | 0 | 2,270,000 | 5.675 | ||||
| 29/08/2025 | 0.025 | 41.000 | 0 | 2,270,000 | 5.675 | ||||
| 28/08/2025 | 0.025 | 40.860 | 0 | 2,270,000 | 5.675 | ||||
| 27/08/2025 | 0.025 | 40.900 | 3,000,000 | 2,270,000 | 5.675 | 3,000,000 | 0.025 | ||
| 26/08/2025 | 0.022 | 42.080 | 3,000,000 | 5,270,000 | 13.175 | 3,000,000 | 0.023 | ||
| 25/08/2025 | 0.023 | 42.320 | 200,000 | 2,270,000 | 5.675 | 200,000 | 0.023 | ||
| 22/08/2025 | 0.032 | 40.080 | 900,000 | 2,470,000 | 6.175 | 450,000 | 0.031 | 450,000 | 0.031 |
| 21/08/2025 | 0.032 | 40.200 | 320,000 | 2,470,000 | 6.175 | 300,000 | 0.033 | 20,000 | 0.032 |
| 20/08/2025 | 0.033 | 40.180 | 240,000 | 2,750,000 | 6.875 | 210,000 | 0.034 | 30,000 | 0.033 |
| 19/08/2025 | 0.032 | 40.280 | 1,940,000 | 2,930,000 | 7.325 | 200,000 | 0.034 | 1,740,000 | 0.033 |
| 18/08/2025 | 0.038 | 39.540 | 2,150,000 | 1,390,000 | 3.475 | 1,060,000 | 0.037 | 1,090,000 | 0.034 |
| 15/08/2025 | 0.040 | 39.520 | 2,900,000 | 1,360,000 | 3.400 | 1,750,000 | 0.038 | 1,150,000 | 0.037 |
| 14/08/2025 | 0.037 | 39.960 | 1,900,000 | 1,960,000 | 4.900 | 500,000 | 0.038 | 1,400,000 | 0.037 |
| 13/08/2025 | 0.043 | 39.340 | 5,150,000 | 1,060,000 | 2.650 | 2,700,000 | 0.043 | 2,450,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |