17721 周福摩通六三购Ｂ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.280 | 16.130 | 0 | 50,000 | 0.071 | ||||
| 15/09/2025 | 0.275 | 15.880 | 0 | 50,000 | 0.071 | ||||
| 12/09/2025 | 0.280 | 16.000 | 0 | 50,000 | 0.071 | ||||
| 11/09/2025 | 0.310 | 16.480 | 0 | 50,000 | 0.071 | ||||
| 10/09/2025 | 0.305 | 16.390 | 0 | 50,000 | 0.071 | ||||
| 09/09/2025 | 0.300 | 16.190 | 0 | 50,000 | 0.071 | ||||
| 08/09/2025 | 0.300 | 16.160 | 0 | 50,000 | 0.071 | ||||
| 05/09/2025 | 0.295 | 16.020 | 0 | 50,000 | 0.071 | ||||
| 04/09/2025 | 0.280 | 15.550 | 0 | 50,000 | 0.071 | ||||
| 03/09/2025 | 0.285 | 15.560 | 328,000 | 50,000 | 0.071 | 172,000 | 0.282 | 156,000 | 0.275 |
| 02/09/2025 | 0.265 | 15.190 | 560,000 | 66,000 | 0.094 | 280,000 | 0.267 | 280,000 | 0.266 |
| 01/09/2025 | 0.250 | 14.920 | 1,058,000 | 66,000 | 0.094 | 558,000 | 0.249 | 500,000 | 0.247 |
| 29/08/2025 | 0.238 | 14.560 | 3,130,000 | 124,000 | 0.177 | 1,560,000 | 0.240 | 1,570,000 | 0.239 |
| 28/08/2025 | 0.232 | 14.450 | 1,600,000 | 114,000 | 0.163 | 800,000 | 0.225 | 800,000 | 0.224 |
| 27/08/2025 | 0.224 | 14.320 | 3,500,000 | 114,000 | 0.163 | 1,750,000 | 0.232 | 1,750,000 | 0.232 |
| 26/08/2025 | 0.243 | 14.700 | 3,684,000 | 114,000 | 0.163 | 1,844,000 | 0.246 | 1,840,000 | 0.246 |
| 25/08/2025 | 0.245 | 14.670 | 608,000 | 118,000 | 0.169 | 308,000 | 0.255 | 300,000 | 0.250 |
| 22/08/2025 | 0.240 | 14.580 | 3,202,000 | 126,000 | 0.180 | 1,602,000 | 0.238 | 1,600,000 | 0.239 |
| 21/08/2025 | 0.237 | 14.460 | 3,340,000 | 128,000 | 0.183 | 1,670,000 | 0.230 | 1,670,000 | 0.229 |
| 20/08/2025 | 0.229 | 14.280 | 1,820,000 | 128,000 | 0.183 | 910,000 | 0.221 | 910,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |