17715 宁德信证五甲购Ａ (认购证)
按盘价 
0.410 +0.100 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.310 | 374.000 | 1,410,000 | 1,260,000 | 1.800 | 710,000 | 0.316 | 700,000 | 0.316 |
| 16/07/2025 | 0.310 | 375.000 | 14,740,000 | 1,270,000 | 1.810 | 7,380,000 | 0.303 | 7,360,000 | 0.305 |
| 15/07/2025 | 0.325 | 377.200 | 53,240,000 | 1,290,000 | 1.840 | 26,350,000 | 0.333 | 26,580,000 | 0.332 |
| 14/07/2025 | 0.305 | 374.000 | 26,150,000 | 1,060,000 | 1.510 | 12,950,000 | 0.305 | 12,990,000 | 0.302 |
| 11/07/2025 | 0.320 | 377.400 | 25,650,000 | 1,020,000 | 1.460 | 12,710,000 | 0.318 | 12,850,000 | 0.316 |
| 10/07/2025 | 0.350 | 382.400 | 12,880,000 | 880,000 | 1.260 | 6,330,000 | 0.357 | 6,410,000 | 0.356 |
| 09/07/2025 | 0.340 | 385.000 | 11,960,000 | 800,000 | 1.140 | 6,100,000 | 0.326 | 5,110,000 | 0.328 |
| 08/07/2025 | 0.220 | 359.200 | 14,370,000 | 1,790,000 | 2.560 | 7,400,000 | 0.223 | 6,930,000 | 0.221 |
| 07/07/2025 | 0.210 | 354.000 | 44,210,000 | 2,260,000 | 3.230 | 21,580,000 | 0.212 | 21,620,000 | 0.211 |
| 04/07/2025 | 0.224 | 357.000 | 135,950,000 | 2,220,000 | 3.170 | 66,520,000 | 0.217 | 68,030,000 | 0.218 |
| 03/07/2025 | 0.166 | 343.600 | 196,650,000 | 710,000 | 1.010 | 97,890,000 | 0.166 | 98,550,000 | 0.166 |
| 02/07/2025 | 0.149 | 334.600 | 3,000,000 | 50,000 | 0.070 | 1,500,000 | 0.147 | 1,500,000 | 0.147 |
| 30/06/2025 | 0.145 | 329.200 | 100,000 | 50,000 | 0.070 | 100,000 | 0.134 | ||
| 27/06/2025 | 0.150 | 327.000 | 1,290,000 | 150,000 | 0.210 | 710,000 | 0.156 | 530,000 | 0.156 |
| 26/06/2025 | 0.147 | 324.600 | 600,000 | 330,000 | 0.470 | 240,000 | 0.147 | 360,000 | 0.146 |
| 25/06/2025 | 0.133 | 319.000 | 124,820,000 | 210,000 | 0.300 | 62,290,000 | 0.136 | 62,500,000 | 0.136 |
| 24/06/2025 | 0.104 | 303.000 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.104 | 3,260,000 | 0.103 |
| 23/06/2025 | 0.087 | 296.400 | 39,300,000 | 0 | 0.000 | 19,650,000 | 0.095 | 19,650,000 | 0.096 |
| 20/06/2025 | 0.101 | 299.800 | 21,820,000 | 0 | 0.000 | 10,910,000 | 0.111 | 10,910,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |