17708 比迪瑞银五乙购Ｂ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.045 | 123.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.046 | 1,000,000 | 0.047 |
| 16/07/2025 | 0.044 | 122.500 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.046 | 1,325,000 | 0.047 |
| 15/07/2025 | 0.045 | 123.400 | 500,000 | 0 | 0.000 | 250,000 | 0.046 | 250,000 | 0.045 |
| 14/07/2025 | 0.039 | 120.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.039 | 800,000 | 0.039 |
| 11/07/2025 | 0.041 | 120.100 | 1,050,000 | 0 | 0.000 | 525,000 | 0.041 | 525,000 | 0.039 |
| 10/07/2025 | 0.040 | 119.500 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.044 | 121.300 | 1,400,000 | 0 | 0.000 | 700,000 | 0.043 | 700,000 | 0.043 |
| 08/07/2025 | 0.049 | 122.700 | 550,000 | 0 | 0.000 | 275,000 | 0.047 | 275,000 | 0.046 |
| 07/07/2025 | 0.046 | 121.500 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.047 | 1,225,000 | 0.047 |
| 04/07/2025 | 0.047 | 121.500 | 950,000 | 0 | 0.000 | 475,000 | 0.046 | 475,000 | 0.047 |
| 03/07/2025 | 0.051 | 123.000 | 150,000 | 0 | 0.000 | 150,000 | 0.051 | ||
| 02/07/2025 | 0.053 | 122.300 | 2,350,000 | 150,000 | 0.150 | 1,100,000 | 0.051 | 1,250,000 | 0.052 |
| 30/06/2025 | 0.050 | 122.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 27/06/2025 | 0.061 | 124.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.061 | 1,000,000 | 0.061 |
| 26/06/2025 | 0.069 | 125.700 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.077 | 1,850,000 | 0.078 |
| 25/06/2025 | 0.083 | 129.900 | 250,000 | 0 | 0.000 | 125,000 | 0.091 | 125,000 | 0.090 |
| 24/06/2025 | 130.200 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 126.100 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 125.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |