17706 小米瑞银五乙沽Ａ (认沽证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 53.450 | 6,660,000 | 60,740,000 | 40.490 | 2,750,000 | 0.089 | 2,740,000 | 0.089 |
| 03/09/2025 | 0.081 | 54.700 | 5,400,000 | 60,750,000 | 40.500 | 2,200,000 | 0.075 | 2,710,000 | 0.074 |
| 02/09/2025 | 0.073 | 55.850 | 6,570,000 | 60,240,000 | 40.160 | 3,150,000 | 0.076 | 3,220,000 | 0.076 |
| 01/09/2025 | 0.089 | 54.000 | 1,200,000 | 60,170,000 | 40.110 | 540,000 | 0.088 | 650,000 | 0.088 |
| 29/08/2025 | 0.097 | 52.850 | 0 | 60,060,000 | 40.040 | ||||
| 28/08/2025 | 0.097 | 53.100 | 180,000 | 60,060,000 | 40.040 | 30,000 | 0.100 | 150,000 | 0.095 |
| 27/08/2025 | 0.095 | 53.200 | 310,000 | 59,940,000 | 39.960 | 150,000 | 0.088 | 160,000 | 0.088 |
| 26/08/2025 | 0.093 | 53.500 | 520,000 | 59,930,000 | 39.950 | 260,000 | 0.093 | 250,000 | 0.094 |
| 25/08/2025 | 0.094 | 53.500 | 3,790,000 | 59,940,000 | 39.960 | 1,800,000 | 0.096 | 1,830,000 | 0.097 |
| 22/08/2025 | 0.104 | 52.550 | 2,400,000 | 59,910,000 | 39.940 | 1,150,000 | 0.105 | 1,150,000 | 0.106 |
| 21/08/2025 | 0.115 | 51.350 | 0 | 59,910,000 | 39.940 | ||||
| 20/08/2025 | 0.105 | 52.550 | 1,070,000 | 59,910,000 | 39.940 | 400,000 | 0.108 | 410,000 | 0.113 |
| 19/08/2025 | 0.108 | 52.400 | 10,000 | 59,900,000 | 39.930 | 10,000 | 0.108 | ||
| 18/08/2025 | 0.101 | 53.050 | 910,000 | 59,890,000 | 39.930 | 350,000 | 0.099 | 360,000 | 0.103 |
| 15/08/2025 | 0.106 | 52.850 | 60,000 | 59,880,000 | 39.920 | ||||
| 14/08/2025 | 0.103 | 53.200 | 80,000 | 59,880,000 | 39.920 | 40,000 | 0.101 | ||
| 13/08/2025 | 0.104 | 53.250 | 270,000 | 59,920,000 | 39.950 | 170,000 | 0.113 | ||
| 12/08/2025 | 0.115 | 51.700 | 1,130,000 | 60,090,000 | 40.060 | 720,000 | 0.116 | 50,000 | 0.119 |
| 11/08/2025 | 0.125 | 50.800 | 2,030,000 | 60,760,000 | 40.510 | 1,070,000 | 0.124 | ||
| 08/08/2025 | 0.122 | 51.250 | 1,170,000 | 61,830,000 | 41.220 | 410,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |