17706 小米瑞银五乙沽Ａ (认沽证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.089 | 57.300 | 30,800,000 | 65,440,000 | 43.630 | 710,000 | 0.086 | 30,030,000 | 0.088 |
| 15/07/2025 | 0.087 | 57.650 | 590,000 | 36,120,000 | 24.080 | 370,000 | 0.087 | 160,000 | 0.088 |
| 14/07/2025 | 0.088 | 57.300 | 3,000,000 | 36,330,000 | 24.220 | 130,000 | 0.090 | 2,830,000 | 0.093 |
| 11/07/2025 | 0.090 | 57.350 | 250,000 | 33,630,000 | 22.420 | 50,000 | 0.088 | 120,000 | 0.090 |
| 10/07/2025 | 0.094 | 56.900 | 340,000 | 33,560,000 | 22.370 | 190,000 | 0.093 | 150,000 | 0.094 |
| 09/07/2025 | 0.091 | 57.400 | 140,000 | 33,600,000 | 22.400 | 110,000 | 0.090 | ||
| 08/07/2025 | 0.084 | 58.650 | 2,560,000 | 33,710,000 | 22.470 | 2,130,000 | 0.084 | 230,000 | 0.085 |
| 07/07/2025 | 0.094 | 57.300 | 32,220,000 | 35,610,000 | 23.740 | 1,250,000 | 0.098 | 30,910,000 | 0.099 |
| 04/07/2025 | 0.094 | 57.500 | 5,000,000 | 5,950,000 | 3.970 | 2,600,000 | 0.097 | 1,950,000 | 0.096 |
| 03/07/2025 | 0.093 | 58.100 | 27,690,000 | 6,600,000 | 4.400 | 16,590,000 | 0.093 | 9,600,000 | 0.092 |
| 02/07/2025 | 0.081 | 60.150 | 2,800,000 | 13,590,000 | 9.060 | 1,670,000 | 0.081 | 1,090,000 | 0.082 |
| 30/06/2025 | 0.083 | 59.950 | 16,500,000 | 14,170,000 | 9.450 | 2,280,000 | 0.091 | 13,920,000 | 0.090 |
| 27/06/2025 | 0.091 | 58.950 | 358,270,000 | 2,530,000 | 1.690 | 177,860,000 | 0.089 | 180,060,000 | 0.089 |
| 26/06/2025 | 0.100 | 56.900 | 6,660,000 | 330,000 | 0.220 | 2,610,000 | 0.101 | 2,940,000 | 0.103 |
| 25/06/2025 | 0.102 | 56.650 | 1,020,000 | 0 | 0.000 | 510,000 | 0.101 | 510,000 | 0.101 |
| 24/06/2025 | 56.900 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 54.850 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 54.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |