17688 港交摩利六一购Ａ (认购证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.124 | 435.600 | 800,000 | 420,000 | 0.467 | 450,000 | 0.118 | 350,000 | 0.118 |
| 04/09/2025 | 0.117 | 432.200 | 680,000 | 520,000 | 0.578 | 330,000 | 0.125 | 350,000 | 0.122 |
| 03/09/2025 | 0.129 | 437.600 | 3,000,000 | 500,000 | 0.556 | 1,440,000 | 0.137 | 1,470,000 | 0.136 |
| 02/09/2025 | 0.141 | 443.600 | 7,100,000 | 470,000 | 0.522 | 3,550,000 | 0.150 | 3,550,000 | 0.149 |
| 01/09/2025 | 0.156 | 448.000 | 7,600,000 | 470,000 | 0.522 | 3,670,000 | 0.151 | 3,720,000 | 0.151 |
| 29/08/2025 | 0.150 | 445.000 | 7,390,000 | 420,000 | 0.467 | 3,590,000 | 0.156 | 3,800,000 | 0.156 |
| 28/08/2025 | 0.144 | 443.800 | 4,910,000 | 210,000 | 0.233 | 2,440,000 | 0.138 | 2,470,000 | 0.138 |
| 27/08/2025 | 0.138 | 441.600 | 1,390,000 | 180,000 | 0.200 | 710,000 | 0.153 | 680,000 | 0.153 |
| 26/08/2025 | 0.163 | 449.400 | 2,110,000 | 210,000 | 0.233 | 960,000 | 0.174 | 1,100,000 | 0.173 |
| 25/08/2025 | 0.185 | 456.800 | 15,100,000 | 70,000 | 0.078 | 7,520,000 | 0.186 | 7,460,000 | 0.186 |
| 22/08/2025 | 0.152 | 442.000 | 3,950,000 | 130,000 | 0.144 | 1,990,000 | 0.150 | 1,920,000 | 0.150 |
| 21/08/2025 | 0.143 | 436.200 | 2,890,000 | 200,000 | 0.222 | 1,420,000 | 0.151 | 1,420,000 | 0.152 |
| 20/08/2025 | 0.142 | 435.200 | 830,000 | 200,000 | 0.222 | 390,000 | 0.128 | 390,000 | 0.126 |
| 19/08/2025 | 0.133 | 427.800 | 350,000 | 200,000 | 0.222 | 200,000 | 0.146 | 150,000 | 0.149 |
| 18/08/2025 | 0.149 | 433.600 | 1,150,000 | 250,000 | 0.278 | 550,000 | 0.147 | 600,000 | 0.148 |
| 15/08/2025 | 0.146 | 433.400 | 780,000 | 200,000 | 0.222 | 390,000 | 0.134 | 390,000 | 0.134 |
| 14/08/2025 | 0.148 | 433.200 | 720,000 | 200,000 | 0.222 | 360,000 | 0.144 | 310,000 | 0.146 |
| 13/08/2025 | 0.147 | 433.800 | 510,000 | 250,000 | 0.278 | 210,000 | 0.143 | 260,000 | 0.144 |
| 12/08/2025 | 0.125 | 424.000 | 420,000 | 200,000 | 0.222 | 210,000 | 0.123 | 210,000 | 0.126 |
| 11/08/2025 | 0.130 | 424.600 | 780,000 | 200,000 | 0.222 | 390,000 | 0.130 | 390,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |