17688 港交摩利六一购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.052 | 421.800 | 1,000,000 | 16,050,000 | 17.833 | 280,000 | 0.052 | 690,000 | 0.052 |
| 22/10/2025 | 0.057 | 422.400 | 5,280,000 | 15,640,000 | 17.378 | 3,080,000 | 0.059 | 2,080,000 | 0.061 |
| 21/10/2025 | 0.070 | 429.200 | 4,110,000 | 16,640,000 | 18.489 | 2,040,000 | 0.074 | 1,550,000 | 0.072 |
| 20/10/2025 | 0.065 | 425.000 | 12,010,000 | 17,130,000 | 19.033 | 5,300,000 | 0.066 | 5,950,000 | 0.064 |
| 17/10/2025 | 0.060 | 414.000 | 9,890,000 | 16,480,000 | 18.311 | 4,890,000 | 0.066 | 4,530,000 | 0.064 |
| 16/10/2025 | 0.079 | 424.400 | 22,690,000 | 16,840,000 | 18.711 | 10,980,000 | 0.083 | 10,990,000 | 0.084 |
| 15/10/2025 | 0.082 | 427.800 | 23,380,000 | 16,830,000 | 18.700 | 12,780,000 | 0.080 | 9,510,000 | 0.080 |
| 14/10/2025 | 0.073 | 420.000 | 16,060,000 | 20,100,000 | 22.333 | 7,350,000 | 0.081 | 8,120,000 | 0.082 |
| 13/10/2025 | 0.091 | 432.800 | 18,960,000 | 19,330,000 | 21.478 | 8,740,000 | 0.079 | 8,620,000 | 0.083 |
| 10/10/2025 | 0.106 | 444.600 | 26,520,000 | 19,450,000 | 21.611 | 9,670,000 | 0.111 | 15,110,000 | 0.110 |
| 09/10/2025 | 0.130 | 456.800 | 79,160,000 | 14,010,000 | 15.567 | 37,550,000 | 0.126 | 39,490,000 | 0.123 |
| 08/10/2025 | 0.106 | 445.000 | 24,570,000 | 12,070,000 | 13.411 | 11,520,000 | 0.103 | 12,520,000 | 0.102 |
| 06/10/2025 | 0.117 | 448.400 | 11,860,000 | 11,070,000 | 12.300 | 4,760,000 | 0.117 | 6,400,000 | 0.117 |
| 03/10/2025 | 0.128 | 450.200 | 7,850,000 | 9,430,000 | 10.478 | 2,540,000 | 0.130 | 5,020,000 | 0.130 |
| 02/10/2025 | 0.136 | 451.200 | 23,260,000 | 6,950,000 | 7.722 | 11,380,000 | 0.133 | 10,220,000 | 0.134 |
| 30/09/2025 | 0.116 | 442.000 | 15,500,000 | 8,110,000 | 9.011 | 5,840,000 | 0.113 | 9,340,000 | 0.114 |
| 29/09/2025 | 0.118 | 442.200 | 41,710,000 | 4,610,000 | 5.122 | 20,990,000 | 0.119 | 20,040,000 | 0.118 |
| 26/09/2025 | 0.099 | 430.200 | 4,790,000 | 5,560,000 | 6.178 | 2,180,000 | 0.105 | 2,490,000 | 0.104 |
| 25/09/2025 | 0.108 | 435.600 | 8,140,000 | 5,250,000 | 5.833 | 3,680,000 | 0.104 | 3,980,000 | 0.104 |
| 24/09/2025 | 0.109 | 438.200 | 13,680,000 | 4,950,000 | 5.500 | 6,600,000 | 0.104 | 6,790,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |