17677 汇丰摩通五甲购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 102.700 | 0 | 3,484,000 | 3.484 | ||||
| 22/10/2025 | 0.032 | 102.500 | 0 | 3,484,000 | 3.484 | ||||
| 21/10/2025 | 0.032 | 102.400 | 1,160,000 | 3,484,000 | 3.484 | 60,000 | 0.033 | 1,100,000 | 0.034 |
| 20/10/2025 | 0.031 | 102.100 | 1,300,000 | 2,444,000 | 2.444 | 1,300,000 | 0.029 | ||
| 17/10/2025 | 0.034 | 100.900 | 168,000 | 3,744,000 | 3.744 | 100,000 | 0.036 | 68,000 | 0.034 |
| 16/10/2025 | 0.042 | 102.900 | 2,128,000 | 3,776,000 | 3.776 | 1,012,000 | 0.039 | 1,116,000 | 0.038 |
| 15/10/2025 | 0.047 | 103.500 | 1,756,000 | 3,672,000 | 3.672 | 868,000 | 0.049 | 888,000 | 0.050 |
| 14/10/2025 | 0.041 | 101.900 | 932,000 | 3,652,000 | 3.652 | 436,000 | 0.048 | 376,000 | 0.049 |
| 13/10/2025 | 0.049 | 102.600 | 5,448,000 | 3,712,000 | 3.712 | 2,728,000 | 0.045 | 2,608,000 | 0.046 |
| 10/10/2025 | 0.062 | 103.500 | 7,344,000 | 3,832,000 | 3.832 | 3,104,000 | 0.062 | 4,240,000 | 0.060 |
| 09/10/2025 | 0.082 | 104.000 | 29,012,000 | 2,696,000 | 2.696 | 13,768,000 | 0.073 | 14,924,000 | 0.070 |
| 08/10/2025 | 0.171 | 110.600 | 10,060,000 | 1,540,000 | 1.540 | 5,004,000 | 0.153 | 5,024,000 | 0.151 |
| 06/10/2025 | 0.179 | 110.900 | 13,236,000 | 1,520,000 | 1.520 | 6,652,000 | 0.201 | 6,564,000 | 0.200 |
| 03/10/2025 | 0.160 | 109.900 | 10,720,000 | 1,608,000 | 1.608 | 5,320,000 | 0.151 | 5,400,000 | 0.149 |
| 02/10/2025 | 0.190 | 110.800 | 10,344,000 | 1,528,000 | 1.528 | 5,252,000 | 0.179 | 4,964,000 | 0.178 |
| 30/09/2025 | 0.149 | 109.400 | 6,632,000 | 1,816,000 | 1.816 | 3,552,000 | 0.139 | 3,080,000 | 0.140 |
| 29/09/2025 | 0.145 | 108.800 | 5,932,000 | 2,288,000 | 2.288 | 3,496,000 | 0.134 | 2,436,000 | 0.138 |
| 26/09/2025 | 0.102 | 106.700 | 2,624,000 | 3,348,000 | 3.348 | 1,252,000 | 0.096 | 1,272,000 | 0.092 |
| 25/09/2025 | 0.110 | 107.100 | 3,116,000 | 3,328,000 | 3.328 | 1,364,000 | 0.106 | 1,704,000 | 0.104 |
| 24/09/2025 | 0.118 | 107.500 | 3,632,000 | 2,988,000 | 2.988 | 1,112,000 | 0.129 | 2,520,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |