17677 汇丰摩通五甲购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.071 | 102.100 | 3,756,000 | 13,072,000 | 13.072 | 3,508,000 | 0.067 | 248,000 | 0.070 |
| 04/09/2025 | 0.054 | 99.600 | 524,000 | 16,332,000 | 16.332 | 344,000 | 0.059 | 180,000 | 0.057 |
| 03/09/2025 | 0.054 | 99.150 | 2,044,000 | 16,496,000 | 16.496 | 732,000 | 0.056 | 1,080,000 | 0.055 |
| 02/09/2025 | 0.056 | 99.750 | 1,876,000 | 16,148,000 | 16.148 | 832,000 | 0.061 | 948,000 | 0.057 |
| 01/09/2025 | 0.057 | 100.000 | 14,224,000 | 16,032,000 | 16.032 | 7,044,000 | 0.060 | 6,748,000 | 0.060 |
| 29/08/2025 | 0.056 | 99.750 | 12,568,000 | 16,328,000 | 16.328 | 4,268,000 | 0.064 | 6,752,000 | 0.063 |
| 28/08/2025 | 0.069 | 100.600 | 46,132,000 | 13,844,000 | 13.844 | 21,972,000 | 0.066 | 22,972,000 | 0.066 |
| 27/08/2025 | 0.069 | 100.100 | 18,992,000 | 12,844,000 | 12.844 | 9,728,000 | 0.074 | 8,996,000 | 0.074 |
| 26/08/2025 | 0.070 | 100.200 | 17,100,000 | 13,576,000 | 13.576 | 7,152,000 | 0.080 | 9,924,000 | 0.079 |
| 25/08/2025 | 0.084 | 101.500 | 42,624,000 | 10,804,000 | 10.804 | 21,120,000 | 0.093 | 21,408,000 | 0.093 |
| 22/08/2025 | 0.086 | 101.300 | 45,208,000 | 10,516,000 | 10.516 | 24,176,000 | 0.085 | 20,928,000 | 0.085 |
| 21/08/2025 | 0.084 | 100.900 | 30,956,000 | 13,764,000 | 13.764 | 15,320,000 | 0.085 | 14,792,000 | 0.084 |
| 20/08/2025 | 0.071 | 99.500 | 20,172,000 | 14,292,000 | 14.292 | 10,080,000 | 0.069 | 9,944,000 | 0.069 |
| 19/08/2025 | 0.072 | 99.050 | 60,080,000 | 14,428,000 | 14.428 | 28,952,000 | 0.070 | 30,912,000 | 0.070 |
| 18/08/2025 | 0.071 | 98.450 | 46,208,000 | 12,468,000 | 12.468 | 21,512,000 | 0.078 | 24,620,000 | 0.077 |
| 15/08/2025 | 0.088 | 100.300 | 43,792,000 | 9,360,000 | 9.360 | 21,780,000 | 0.082 | 21,992,000 | 0.082 |
| 14/08/2025 | 0.088 | 100.400 | 72,916,000 | 9,148,000 | 9.148 | 36,484,000 | 0.087 | 36,432,000 | 0.087 |
| 13/08/2025 | 0.095 | 100.715 | 7,124,000 | 9,200,000 | 9.200 | 5,580,000 | 0.097 | 908,000 | 0.096 |
| 12/08/2025 | 0.084 | 99.415 | 63,488,000 | 13,872,000 | 13.872 | 30,120,000 | 0.085 | 29,168,000 | 0.085 |
| 11/08/2025 | 0.089 | 99.165 | 9,528,000 | 14,824,000 | 14.824 | 4,924,000 | 0.086 | 4,008,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |