17677 汇丰摩通五甲购Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 97.650 | 78,232,000 | 3,424,000 | 3.424 | 38,788,000 | 0.094 | 39,348,000 | 0.094 |
| 16/07/2025 | 0.092 | 97.200 | 3,316,000 | 2,864,000 | 2.864 | 1,532,000 | 0.097 | 1,784,000 | 0.096 |
| 15/07/2025 | 0.098 | 97.650 | 5,520,000 | 2,612,000 | 2.612 | 2,744,000 | 0.094 | 2,708,000 | 0.093 |
| 14/07/2025 | 0.086 | 96.600 | 90,204,000 | 2,648,000 | 2.648 | 40,052,000 | 0.086 | 40,152,000 | 0.086 |
| 11/07/2025 | 0.093 | 97.050 | 59,572,000 | 2,548,000 | 2.548 | 29,452,000 | 0.106 | 30,100,000 | 0.106 |
| 10/07/2025 | 0.092 | 97.050 | 48,512,000 | 1,900,000 | 1.900 | 24,260,000 | 0.084 | 24,192,000 | 0.084 |
| 09/07/2025 | 0.083 | 96.700 | 728,000 | 1,968,000 | 1.968 | 340,000 | 0.077 | 388,000 | 0.078 |
| 08/07/2025 | 0.080 | 96.250 | 208,000 | 1,920,000 | 1.920 | 160,000 | 0.077 | 48,000 | 0.076 |
| 07/07/2025 | 0.077 | 95.250 | 592,000 | 2,032,000 | 2.032 | 496,000 | 0.079 | 96,000 | 0.079 |
| 04/07/2025 | 0.078 | 94.800 | 40,280,000 | 2,432,000 | 2.432 | 20,100,000 | 0.077 | 20,160,000 | 0.077 |
| 03/07/2025 | 0.078 | 94.850 | 64,644,000 | 2,372,000 | 2.372 | 32,240,000 | 0.079 | 32,404,000 | 0.079 |
| 02/07/2025 | 0.084 | 95.250 | 37,536,000 | 2,208,000 | 2.208 | 18,716,000 | 0.076 | 18,816,000 | 0.076 |
| 30/06/2025 | 0.082 | 94.950 | 56,200,000 | 2,108,000 | 2.108 | 27,804,000 | 0.094 | 28,276,000 | 0.094 |
| 27/06/2025 | 0.088 | 95.000 | 1,420,000 | 1,636,000 | 1.636 | 740,000 | 0.088 | 620,000 | 0.089 |
| 26/06/2025 | 0.099 | 95.400 | 115,996,000 | 1,756,000 | 1.756 | 57,448,000 | 0.099 | 58,456,000 | 0.099 |
| 25/06/2025 | 0.107 | 95.600 | 66,852,000 | 748,000 | 0.748 | 33,052,000 | 0.129 | 33,800,000 | 0.129 |
| 24/06/2025 | 0.093 | 94.100 | 752,000 | 0 | 0.000 | 376,000 | 0.082 | 376,000 | 0.080 |
| 23/06/2025 | 0.068 | 91.800 | 192,000 | 0 | 0.000 | 96,000 | 0.067 | 96,000 | 0.066 |
| 20/06/2025 | 0.074 | 92.250 | 8,000 | 0 | 0.000 | 4,000 | 0.067 | 4,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |