17674 平安信证五甲购B (认购证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.02655.50020,0004,115,0005.88020,0000.023
21/10/20250.04055.900150,0004,135,0005.910130,0000.04220,0000.043
20/10/20250.02354.300810,0004,245,0006.060810,0000.025
17/10/20250.02453.700420,0003,435,0004.910420,0000.032
16/10/20250.04455.50050,0003,855,0005.51030,0000.042
15/10/20250.03854.750345,0003,885,0005.5505,0000.038335,0000.033
14/10/20250.02253.00020,0003,555,0005.08020,0000.028
13/10/20250.01952.450130,0003,575,0005.110130,0000.020
10/10/20250.03453.900100,0003,445,0004.920100,0000.034
09/10/20250.03453.5006,075,0003,545,0005.0603,065,0000.0332,980,0000.032
08/10/20250.02652.7501,220,0003,630,0005.190600,0000.024620,0000.023
06/10/20250.03653.2501,675,0003,610,0005.1601,195,0000.035450,0000.034
03/10/20250.03452.9503,580,0004,355,0006.2201,280,0000.0372,050,0000.036
02/10/20250.04253.2005,245,0003,585,0005.1202,490,0000.0422,505,0000.042
30/09/20250.04253.0503,365,0003,570,0005.1001,765,0000.0421,600,0000.043
29/09/20250.05253.5004,665,0003,735,0005.3402,235,0000.0501,945,0000.045
26/09/20250.03852.40085,0004,025,0005.75025,0000.03050,0000.037
25/09/20250.03552.2504,200,0004,000,0005.7102,100,0000.0351,800,0000.034
24/09/20250.04352.4004,065,0004,300,0006.1401,530,0000.0412,220,0000.041
23/09/20250.04152.3008,620,0003,610,0005.1604,255,0000.0484,315,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。